Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepsnitch Token Historical Data

DSNT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.0062
+1.11%
$428,982 $4,819
May 12, 10 AM $0.0062
-7.64%
$429,287 $1,303
May 12, 9 AM $0.00687
+2.09%
$475,328 $4,696
May 12, 8 AM $0.00681
+2.13%
$471,583 $4,954
May 12, 7 AM $0.00667
+3.67%
$461,726 $4,954
May 12, 6 AM $0.00636
+3.68%
$440,320 $4,761
May 12, 5 AM $0.00611
+1.24%
$422,749 $1,259
May 12, 4 AM $0.00603
-0.17%
$417,582 $4,810
May 12, 3 AM $0.00604
-0.47%
$418,286 $4,850
May 12, 2 AM $0.00607
+0.87%
$420,260 $4,845
May 12, 1 AM $0.0062
+2.06%
$428,963 $4,730
May 12, 12 AM $0.0064
+0.00%
$443,294 $117
May 11, 11 PM $0.0064
+0.00%
$443,294 $117
May 11, 10 PM $0.0064
-1.06%
$443,294 $117
May 11, 9 PM $0.00647
+1.02%
$448,021 $5,182
May 11, 8 PM $0.00641
+0.05%
$443,498 $361
May 11, 7 PM $0.0064
+0.00%
$443,294 $189
May 11, 6 PM $0.0064
+0.00%
$443,294 $189
May 11, 5 PM $0.0064
-4.15%
$443,294 $215
May 11, 4 PM $0.00668
+4.33%
$462,480 $5,309
May 11, 3 PM $0.0064
+0.00%
$443,294 $233
May 11, 2 PM $0.00645
-2.22%
$446,809 $6,538
May 11, 1 PM $0.0066
+0.00%
$456,954 $306
May 11, 12 PM $0.0066
+0.04%
$456,954 $306
May 11, 11 AM $0.0066
+0.08%
$456,750 $311
May 11, 10 AM $0.00659
+1.13%
$456,371 $321
May 11, 9 AM $0.00652
+0.00%
$451,259 $6,480
May 11, 8 AM $0.00646
+6.75%
$447,410 $6,577
May 11, 7 AM $0.00605
-6.18%
$419,121 $6,187
May 11, 6 AM $0.00632
+0.38%
$437,205 $6,108
May 11, 12 AM $0.00585
-3.46%
$405,216 $4,038
May 10, 11 PM $0.00629
+1.33%
$435,552 $3,975
May 10, 10 PM $0.00628
+0.16%
$434,735 $5,278
May 10, 9 PM $0.00648
-6.04%
$448,626 $2,429
May 10, 8 PM $0.00657
+0.00%
$455,080 $44
May 10, 7 PM $0.00591
+0.00%
$409,079 $44
May 10, 6 PM $0.00608
-2.68%
$420,829 $231
May 10, 5 PM $0.00625
+0.00%
$432,629 $928
May 10, 11 AM $0.00328
+0.00%
$226,758 $83
May 10, 10 AM $0.00328
+0.00%
$226,758 $83
May 10, 9 AM $0.00328
+0.00%
$226,758 $83
May 10, 8 AM $0.00328
+0.00%
$226,758 $83
May 10, 7 AM $0.00328
+0.00%
$226,758 $83
May 10, 6 AM $0.00328
+0.00%
$226,758 $937
May 10, 5 AM $0.00328
+0.00%
$226,758 $937
May 10, 4 AM $0.00328
+0.00%
$226,758 $937
May 10, 3 AM $0.00328
+0.00%
$226,758 $937
May 10, 2 AM $0.00328
+0.00%
$226,758 $937
May 10, 1 AM $0.00328
+0.00%
$226,758 $937
May 10, 12 AM $0.00328
+0.00%
$226,758 $937