Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepsnitch Token Historical Data

DSNT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.00274
+0.40%
$189,608 $3,943
May 7, 3 PM $0.00273
-1.67%
$188,850 $3,943
May 7, 2 PM $0.00277
-0.27%
$192,066 $4,151
May 7, 1 PM $0.00278
+0.00%
$192,612 $4,151
May 7, 12 PM $0.00277
+0.15%
$192,113 $4,187
May 7, 11 AM $0.00277
+7.36%
$191,791 $4,116
May 7, 10 AM $0.00258
-7.80%
$178,648 $2,333
May 7, 9 AM $0.0028
-1.43%
$193,765 $4,089
May 7, 8 AM $0.00284
+4.88%
$196,561 $4,080
May 7, 7 AM $0.00271
+0.00%
$187,419 $3,824
May 7, 6 AM $0.00271
+0.00%
$187,423 $3,871
May 7, 5 AM $0.00271
+3.10%
$187,423 $3,875
May 7, 4 AM $0.00263
+0.00%
$181,790 $13
May 7, 3 AM $0.00263
-3.47%
$181,790 $1
May 7, 2 AM $0.00272
-0.55%
$188,323 $3,416
May 7, 1 AM $0.00274
-2.02%
$189,372 $3,388
May 7, 12 AM $0.00279
-4.03%
$193,404 $3,314
May 6, 11 PM $0.00291
+0.24%
$201,525 $2,212
May 6, 7 PM $0.00293
+0.00%
$203,131 $2,520
May 6, 6 PM $0.00293
-0.13%
$203,131 $2,520
May 6, 4 PM $0.00302
+0.00%
$209,291 $2,209
May 6, 3 PM $0.00302
+0.48%
$209,291 $2,209
May 6, 2 PM $0.00301
+1.09%
$208,285 $2,219
May 6, 12 PM $0.00315
-2.37%
$218,181 $1,915
May 6, 11 AM $0.00323
-0.01%
$223,462 $2,089
May 6, 10 AM $0.00323
-1.44%
$223,484 $2,132
May 6, 9 AM $0.00324
+0.00%
$224,450 $1,819
May 6, 8 AM $0.00324
+0.00%
$224,450 $1,819
May 6, 7 AM $0.00324
+0.00%
$224,450 $1,819
May 6, 6 AM $0.00324
+1.31%
$224,457 $2,311
May 6, 5 AM $0.0032
-0.06%
$221,553 $2,289
May 6, 4 AM $0.0032
+0.49%
$221,687 $2,390
May 6, 3 AM $0.00319
-0.62%
$220,522 $2,564
May 6, 2 AM $0.0032
-1.93%
$221,265 $2,608
May 6, 1 AM $0.00326
+0.00%
$225,625 $2,622
May 6, 12 AM $0.00326
+0.00%
$225,628 $2,640
May 5, 11 PM $0.00326
+0.53%
$225,634 $2,729
May 5, 10 PM $0.00324
+3.36%
$224,436 $2,799
May 5, 9 PM $0.003
+0.00%
$207,443 $3,036
May 5, 7 PM $0.00321
+0.00%
$222,345 $2,701
May 5, 6 PM $0.00319
-2.69%
$220,715 $2,701
May 5, 5 PM $0.00328
-0.01%
$226,824 $1,774
May 5, 4 PM $0.00328
+0.00%
$226,846 $2,628
May 5, 3 PM $0.00328
-1.62%
$227,373 $2,628
May 5, 2 PM $0.00334
+1.74%
$231,128 $5,989
May 5, 1 PM $0.00328
+0.00%
$227,181 $4,024
May 5, 12 PM $0.00328
+0.01%
$227,181 $4,063
May 5, 11 AM $0.00328
+0.10%
$227,169 $4,181
May 5, 10 AM $0.0034
+0.00%
$235,652 $4,030
May 5, 9 AM $0.0034
+0.00%
$235,652 $193