Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepsnitch Token Historical Data

DSNT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.0034
+0.00%
$235,652 $193
May 5, 7 AM $0.0034
+0.00%
$235,652 $193
May 5, 6 AM $0.0034
+3.75%
$235,652 $193
May 5, 5 AM $0.00328
+9.39%
$227,130 $4,528
May 5, 4 AM $0.003
+0.00%
$207,633 $1
May 5, 3 AM $0.00294
+0.02%
$203,687 $6,210
May 5, 2 AM $0.00294
+7.86%
$203,642 $6,147
May 5, 1 AM $0.00273
+1.05%
$188,807 $6,150
May 5, 12 AM $0.0027
+0.00%
$186,855 $6,114
May 4, 11 PM $0.00277
-1.07%
$191,790 $6,101
May 4, 10 PM $0.0028
+5.27%
$193,861 $6,120
May 4, 9 PM $0.00266
-2.59%
$184,158 $5,912
May 4, 8 PM $0.00273
-0.33%
$189,054 $2,373
May 4, 7 PM $0.00274
+0.60%
$189,867 $6,273
May 4, 6 PM $0.00273
+1.36%
$188,740 $6,273
May 4, 5 PM $0.00272
-2.30%
$188,090 $6,253
May 4, 3 PM $0.00257
+0.00%
$178,021 $167
May 4, 10 AM $0.00265
+19.96%
$183,453 $3,829
May 4, 9 AM $0.00247
+0.00%
$171,167 $1,557
May 4, 8 AM $0.00235
-1.36%
$162,877 $3,128
May 4, 7 AM $0.00239
+4.78%
$165,129 $3,054
May 4, 6 AM $0.00228
+4.03%
$157,589 $2,824
May 4, 5 AM $0.00219
+2.72%
$151,477 $2,682
May 4, 4 AM $0.00213
+0.00%
$147,469 $2,682
May 4, 3 AM $0.00213
+0.00%
$147,469 $2,682
May 4, 2 AM $0.00211
+0.28%
$146,192 $2,657
May 4, 1 AM $0.00211
+0.03%
$145,786 $2,645
May 4, 12 AM $0.00211
-4.70%
$145,742 $2,628
May 3, 6 PM $0.00241
+0.00%
$167,097 $3,142
May 3, 5 PM $0.00242
+1.75%
$167,363 $3,142
May 3, 4 PM $0.00238
+0.33%
$165,084 $3,114
May 3, 2 PM $0.00245
-3.55%
$169,348 $1,451
May 3, 1 PM $0.00254
+1.00%
$175,589 $4,467
May 3, 12 PM $0.00251
-0.07%
$173,855 $4,710
May 3, 11 AM $0.00252
+0.00%
$174,800 $3,110
May 3, 10 AM $0.00242
+0.19%
$167,351 $2,614
May 3, 9 AM $0.00241
-3.87%
$167,037 $5,635
May 3, 8 AM $0.00249
+1.04%
$172,206 $5,559
May 3, 7 AM $0.00246
+0.00%
$170,441 $5,807
May 3, 6 AM $0.00246
-0.39%
$170,443 $5,963
May 3, 5 AM $0.00247
-0.06%
$171,106 $6,537
May 3, 4 AM $0.00247
+0.01%
$171,202 $6,669
May 3, 3 AM $0.00247
+0.01%
$171,205 $6,770
May 3, 2 AM $0.00247
-0.01%
$171,191 $6,846
May 3, 1 AM $0.00247
-0.01%
$171,201 $7,071
May 3, 12 AM $0.00247
+0.01%
$171,212 $7,237
May 2, 11 PM $0.00245
+3.72%
$169,921 $3,981
May 2, 10 PM $0.00237
+3.95%
$163,834 $7,352
May 2, 9 PM $0.00228
+0.11%
$157,613 $7,368
May 2, 8 PM $0.00227
+5.10%
$157,447 $7,400