Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deepsnitch Token Historical Data

DSNT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.00216
-1.76%
$149,810 $7,277
May 2, 6 PM $0.00227
-0.64%
$157,142 $7,468
May 2, 5 PM $0.00228
+0.00%
$158,149 $8,526
May 2, 4 PM $0.00228
+1.71%
$158,149 $8,526
May 2, 3 PM $0.00225
+0.00%
$155,487 $3,050
May 2, 1 PM $0.00234
-2.32%
$161,772 $456
May 2, 12 PM $0.00239
+4.70%
$165,612 $456
May 2, 11 AM $0.00228
+0.00%
$158,177 $398
May 2, 10 AM $0.00228
+0.00%
$158,177 $582
May 2, 9 AM $0.00228
+0.00%
$158,177 $582
May 2, 8 AM $0.00228
+0.00%
$158,177 $582
May 2, 7 AM $0.00228
+4.04%
$158,177 $582
May 2, 6 AM $0.00221
-4.08%
$152,725 $5,223
May 2, 5 AM $0.0023
+0.37%
$158,956 $5,869
May 2, 4 AM $0.00229
+1.90%
$158,369 $5,413
May 2, 3 AM $0.00225
-3.34%
$155,423 $5,229
May 2, 2 AM $0.00233
-3.74%
$161,093 $5,148
May 2, 1 AM $0.00242
+1.32%
$167,682 $4,874
May 1, 11 PM $0.00228
+0.00%
$157,559 $4,299
May 1, 10 PM $0.00228
+1.45%
$157,559 $4,299
May 1, 9 PM $0.00226
+0.00%
$156,592 $4,230
May 1, 8 PM $0.00226
+4.17%
$156,592 $4,384
May 1, 5 PM $0.00227
+0.00%
$156,834 $270
May 1, 4 PM $0.00227
+0.16%
$156,834 $270
May 1, 3 PM $0.00226
+0.13%
$156,576 $268
May 1, 2 PM $0.00226
+0.00%
$156,373 $266
May 1, 1 PM $0.00226
+0.00%
$156,373 $332
May 1, 12 PM $0.00226
+0.00%
$156,373 $332
May 1, 11 AM $0.00226
+0.00%
$156,373 $332
May 1, 10 AM $0.00226
+0.00%
$156,373 $332
May 1, 9 AM $0.00218
-0.43%
$151,096 $6,128
May 1, 8 AM $0.00219
+0.00%
$151,746 $6,908
May 1, 7 AM $0.00219
+0.00%
$151,746 $6,908
May 1, 6 AM $0.00219
+0.00%
$151,746 $6,908
May 1, 5 AM $0.00219
-0.89%
$151,746 $7,231
May 1, 4 AM $0.00221
+0.00%
$153,104 $7,211
May 1, 2 AM $0.00212
-0.74%
$147,097 $7,129
May 1, 1 AM $0.00214
-0.09%
$148,187 $7,130
May 1, 12 AM $0.00214
+2.03%
$148,283 $7,450
Apr 30, 11 PM $0.0021
-1.96%
$145,329 $7,450
Apr 30, 10 PM $0.00215
+0.04%
$149,024 $7,518
Apr 30, 9 PM $0.00215
-2.56%
$148,960 $8,371
Apr 30, 8 PM $0.00221
+0.00%
$152,875 $8,591
Apr 30, 6 PM $0.00213
+0.00%
$147,476 $250
Apr 30, 5 PM $0.00213
+0.00%
$147,476 $250
Apr 30, 4 PM $0.00213
-2.96%
$147,476 $250
Apr 30, 3 PM $0.00213
+0.00%
$147,476 $7,905
Apr 30, 2 PM $0.00213
+0.00%
$147,476 $370
Apr 30, 1 PM $0.00213
-5.80%
$147,476 $388
Apr 30, 12 PM $0.00226
+0.00%
$156,555 $388