Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepsnitch Token Historical Data

DSNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.00102
+0.00%
$70,480 $160
Jul 11, 3 AM $0.00102
+0.00%
$70,480 $160
Jul 11, 2 AM $0.00102
+0.00%
$70,480 $160
Jul 11, 1 AM $0.00102
+0.00%
$70,480 $160
Jul 11, 12 AM $0.00102
+0.00%
$70,480 $160
Jul 10, 11 PM $0.00102
+0.00%
$70,480 $160
Jul 10, 10 PM $0.00102
+0.00%
$70,480 $163
Jul 10, 9 PM $0.00102
+0.00%
$70,480 $163
Jul 10, 8 PM $0.00102
+8.74%
$70,480 $140
Jul 10, 7 PM $0.00111
+0.00%
$76,690 $64
Jul 10, 6 PM $0.00111
-0.39%
$76,690 $64
Jul 10, 5 PM $0.00111
+0.00%
$76,991 $63
Jul 10, 4 PM $0.00111
+0.00%
$76,991 $63
Jul 10, 3 PM $0.00111
+0.00%
$76,991 $63
Jul 10, 2 PM $0.00111
+0.00%
$76,991 $87
Jul 10, 1 PM $0.00111
+0.00%
$76,991 $87
Jul 10, 12 PM $0.00111
+0.00%
$76,991 $93
Jul 10, 11 AM $0.00111
+0.00%
$76,991 $93
Jul 10, 10 AM $0.00111
-1.86%
$76,991 $115
Jul 10, 9 AM $0.00109
+3.05%
$75,602 $90
Jul 10, 8 AM $0.00106
+0.00%
$73,367 $124
Jul 10, 7 AM $0.00106
+0.00%
$73,367 $149
Jul 10, 6 AM $0.00106
-6.30%
$73,367 $130
Jul 10, 5 AM $0.00113
+0.00%
$78,303 $130
Jul 10, 4 AM $0.00113
+5.68%
$78,303 $119
Jul 10, 3 AM $0.00107
+0.00%
$74,094 $167
Jul 10, 2 AM $0.00107
+0.00%
$74,094 $167
Jul 10, 1 AM $0.00107
+0.00%
$74,094 $167
Jul 10, 12 AM $0.00107
+0.00%
$74,094 $193
Jul 9, 11 PM $0.00107
+0.00%
$74,094 $193
Jul 9, 10 PM $0.00108
+0.00%
$74,837 $190
Jul 9, 9 PM $0.00108
+0.00%
$74,837 $214
Jul 9, 8 PM $0.00108
+0.00%
$74,837 $220
Jul 9, 7 PM $0.00108
+0.00%
$74,837 $225
Jul 9, 6 PM $0.00108
+0.00%
$74,837 $225
Jul 9, 5 PM $0.00108
+0.00%
$74,837 $246
Jul 9, 4 PM $0.00108
+0.00%
$74,837 $246
Jul 9, 3 PM $0.00108
+0.00%
$74,837 $246
Jul 9, 2 PM $0.00108
+0.51%
$74,837 $267
Jul 9, 1 PM $0.00108
-2.33%
$74,454 $251
Jul 9, 12 PM $0.00108
+0.00%
$74,536 $238
Jul 9, 11 AM $0.00108
+0.00%
$74,536 $238
Jul 9, 10 AM $0.00108
+7.97%
$74,536 $238
Jul 9, 9 AM $0.000997
+0.00%
$69,034 $251
Jul 9, 8 AM $0.000997
-4.47%
$69,034 $217
Jul 9, 7 AM $0.00104
-8.17%
$72,266 $217
Jul 9, 6 AM $0.00114
+0.00%
$78,692 $193
Jul 9, 5 AM $0.00114
+0.00%
$78,692 $193
Jul 9, 4 AM $0.00114
+0.00%
$78,692 $217
Jul 9, 3 AM $0.000972
+0.00%
$67,260 $163