Deepsnitch Token Historical Data

DSNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00284
+1.04%
$ 196,536 $ 327
Apr 16, 3 PM $ 0.0157
+1.11%
$ 1.08 million $ 23
Apr 16, 2 PM $ 0.0154
-0.96%
$ 1.07 million $ 22
Apr 16, 1 PM $ 0.0157
+0.03%
$ 1.09 million $ 23
Apr 16, 12 PM $ 0.0157
+0.00%
$ 1.09 million $ 84
Apr 16, 6 AM $ 0.00483
+0.00%
$ 334,492 $ 341
Apr 16, 5 AM $ 0.00483
+0.10%
$ 334,492 $ 341
Apr 16, 12 AM $ 0.00488
+0.00%
$ 337,682 $ 861
Apr 15, 6 PM $ 0.0133
+0.00%
$ 918,017 $ 5,469
Apr 15, 12 PM $ 0.0268
+0.00%
$ 1.86 million $ 4,250
Apr 15, 6 AM $ 0.0161
+0.00%
$ 1.12 million $ 1,932
Apr 15, 5 AM $ 0.0161
-0.58%
$ 1.12 million $ 1,940
Apr 15, 4 AM $ 0.0162
+0.26%
$ 1.12 million $ 1,944
Apr 15, 3 AM $ 0.0162
+0.00%
$ 1.12 million $ 4,241
Apr 14, 9 PM $ 0.0000167
+7,367.29%
$ 1,154 $ 1,124
Apr 14, 3 PM $ 0.0000393
+17,686.11%
$ 2,721 $ 799
Apr 14, 9 AM $ 0.00112
+505,295.29%
$ 77,230 $ 437
Apr 14, 2 AM $ 0.00504
+14.36%
$ 348,644 $ 534
Apr 13, 8 PM $ 0.00527
+14.44%
$ 364,720 $ 536
Apr 13, 2 PM $ 0.00688
-62.25%
$ 476,328 $ 684
Apr 13, 7 AM $ 0.0232
+0.00%
$ 1.61 million $ 63
Apr 13, 1 AM $ 0.0518
+0.00%
$ 3.59 million $ 572
Apr 12, 7 PM $ 0.0521
+0.00%
$ 3.61 million $ 1,382
Apr 12, 1 PM $ 0.021
+0.00%
$ 1.46 million $ 1,637
Apr 12, 7 AM $ 0.0335
+0.00%
$ 2.32 million $ 2,013
Apr 11, 10 PM $ 0.0173
+0.00%
$ 1.2 million $ 2,028
Apr 11, 4 PM $ 0.0215
+0.00%
$ 1.49 million $ 1,487
Apr 11, 8 AM $ 0.0177
+0.00%
$ 1.23 million $ 7,045
Apr 11, 1 AM $ 0.0223
+0.00%
$ 1.54 million $ 5,064
Apr 11, 12 AM $ 0.0223
-0.31%
$ 1.54 million $ 5,070
Apr 10, 5 PM $ 0.035
+0.00%
$ 2.42 million $ 13,233
Apr 10, 3 PM $ 0.0348
+0.00%
$ 2.41 million $ 13,224
Apr 10, 1 PM $ 0.0346
+0.00%
$ 2.39 million $ 13,834
Apr 10, 10 AM $ 0.0342
+0.00%
$ 2.37 million $ 13,526
Apr 10, 6 AM $ 0.0341
-0.44%
$ 2.36 million $ 10,695
Apr 10, 5 AM $ 0.0343
+0.00%
$ 2.37 million $ 10,557
Apr 10, 4 AM $ 0.0341
+0.00%
$ 2.36 million $ 10,558
Apr 10, 3 AM $ 0.0341
-0.16%
$ 2.36 million $ 10,562
Apr 10, 2 AM $ 0.0342
-0.18%
$ 2.37 million $ 10,618
Apr 10, 1 AM $ 0.0343
+0.14%
$ 2.37 million $ 10,464
Apr 9, 9 PM $ 0.0346
+0.23%
$ 2.39 million $ 10,520
Apr 9, 7 PM $ 0.0344
+0.00%
$ 2.38 million $ 5,479
Apr 9, 6 PM $ 0.0344
+0.00%
$ 2.38 million $ 5,509
Apr 9, 5 PM $ 0.0346
+0.00%
$ 2.39 million $ 5,476
Apr 9, 4 PM $ 0.0345
+0.00%
$ 2.39 million $ 3,582
Apr 9, 9 AM $ 0.034
+0.00%
$ 2.36 million $ 1,378
Apr 9, 6 AM $ 0.0339
-0.22%
$ 2.35 million $ 1,546
Apr 9, 5 AM $ 0.0341
+0.31%
$ 2.36 million $ 1,514
Apr 9, 4 AM $ 0.034
-0.07%
$ 2.35 million $ 1,513
Apr 9, 3 AM $ 0.034
-0.19%
$ 2.35 million $ 1,524