Deepsnitch Token Historical Data

DSNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00126
+0.12%
$ 86,968 $ 416
Jun 4, 8 AM $ 0.00125
+0.00%
$ 86,867 $ 615
Jun 4, 7 AM $ 0.00125
+0.03%
$ 86,867 $ 615
Jun 4, 6 AM $ 0.00125
+4.58%
$ 86,835 $ 605
Jun 4, 5 AM $ 0.0012
-3.16%
$ 83,034 $ 628
Jun 4, 4 AM $ 0.00124
+3.83%
$ 85,746 $ 619
Jun 4, 3 AM $ 0.00119
-0.04%
$ 82,583 $ 610
Jun 4, 2 AM $ 0.00119
+0.03%
$ 82,640 $ 598
Jun 4, 1 AM $ 0.00119
+0.42%
$ 82,617 $ 616
Jun 4, 12 AM $ 0.00119
-2.00%
$ 82,268 $ 566
Jun 3, 11 PM $ 0.00121
+0.00%
$ 83,947 $ 568
Jun 3, 10 PM $ 0.00121
-7.38%
$ 83,948 $ 555
Jun 3, 9 PM $ 0.00131
+0.08%
$ 90,638 $ 522
Jun 3, 8 PM $ 0.00131
+0.00%
$ 90,566 $ 546
Jun 3, 7 PM $ 0.00131
-0.02%
$ 90,566 $ 546
Jun 3, 6 PM $ 0.00131
-2.76%
$ 90,583 $ 540
Jun 3, 5 PM $ 0.0013
+1.40%
$ 89,659 $ 232
Jun 3, 4 PM $ 0.00126
+0.00%
$ 87,571 $ 337
Jun 3, 12 PM $ 0.00126
-4.80%
$ 86,961 $ 353
Jun 3, 10 AM $ 0.00123
-3.88%
$ 85,439 $ 342
Jun 3, 9 AM $ 0.00128
-0.21%
$ 88,899 $ 479
Jun 3, 8 AM $ 0.00131
+0.00%
$ 90,425 $ 87
Jun 3, 7 AM $ 0.00131
+0.00%
$ 90,425 $ 87
Jun 3, 6 AM $ 0.00131
+0.00%
$ 90,425 $ 87
Jun 3, 5 AM $ 0.00131
+0.00%
$ 90,425 $ 91
Jun 3, 4 AM $ 0.00127
+0.00%
$ 87,730 $ 305
Jun 3, 3 AM $ 0.00127
+0.00%
$ 87,730 $ 305
Jun 3, 2 AM $ 0.00127
-2.98%
$ 87,730 $ 305
Jun 3, 1 AM $ 0.00131
-6.65%
$ 90,425 $ 82
Jun 3, 12 AM $ 0.0014
+0.08%
$ 96,862 $ 265
Jun 2, 11 PM $ 0.0014
+0.00%
$ 96,785 $ 265
Jun 2, 10 PM $ 0.0014
-1.20%
$ 96,785 $ 265
Jun 2, 9 PM $ 0.00144
+0.00%
$ 99,602 $ 190
Jun 2, 3 PM $ 0.00154
+0.05%
$ 106,435 $ 272
Jun 2, 2 PM $ 0.00154
-0.03%
$ 106,383 $ 284
Jun 2, 1 PM $ 0.00154
+0.00%
$ 106,419 $ 294
Jun 2, 12 PM $ 0.00154
-0.70%
$ 106,419 $ 294
Jun 2, 11 AM $ 0.00155
+0.12%
$ 107,167 $ 292
Jun 2, 10 AM $ 0.00155
+0.03%
$ 107,035 $ 358
Jun 2, 9 AM $ 0.00155
+0.00%
$ 107,005 $ 364
Jun 2, 8 AM $ 0.00155
+4.27%
$ 107,005 $ 364
Jun 2, 7 AM $ 0.00148
+1.62%
$ 102,620 $ 350
Jun 2, 6 AM $ 0.00146
-1.27%
$ 101,004 $ 381
Jun 2, 5 AM $ 0.0015
+2.95%
$ 103,920 $ 376
Jun 2, 4 AM $ 0.00146
+0.00%
$ 100,937 $ 365
Jun 2, 3 AM $ 0.00146
-0.03%
$ 100,937 $ 365
Jun 2, 2 AM $ 0.00146
-0.01%
$ 100,965 $ 380
Jun 2, 1 AM $ 0.00146
+0.00%
$ 100,976 $ 386
Jun 2, 12 AM $ 0.00146
+0.00%
$ 100,976 $ 386
Jun 1, 11 PM $ 0.00146
-0.05%
$ 100,925 $ 419