Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepsnitch Token Historical Data

DSNT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.00226
+0.00%
$156,555 $388
Apr 30, 10 AM $0.00226
+0.00%
$156,555 $566
Apr 30, 9 AM $0.00226
+1.63%
$156,555 $566
Apr 30, 8 AM $0.00223
+0.00%
$154,041 $590
Apr 30, 7 AM $0.00223
+0.00%
$154,041 $590
Apr 30, 6 AM $0.00223
+0.00%
$154,041 $590
Apr 30, 5 AM $0.00223
+0.55%
$154,041 $590
Apr 30, 4 AM $0.00221
+0.00%
$153,193 $5,066
Apr 30, 3 AM $0.00221
+0.00%
$153,193 $5,066
Apr 30, 2 AM $0.00223
+0.00%
$154,041 $4,965
Apr 29, 8 PM $0.002
+0.00%
$138,542 $608
Apr 29, 2 PM $0.00185
+0.00%
$127,999 $742
Apr 29, 10 AM $0.00176
+0.00%
$121,856 $564
Apr 29, 9 AM $0.00176
+3.87%
$121,856 $564
Apr 29, 8 AM $0.00169
+0.00%
$117,315 $902
Apr 29, 7 AM $0.00169
+0.00%
$117,315 $902
Apr 29, 6 AM $0.00169
+0.00%
$117,315 $902
Apr 29, 5 AM $0.00169
+0.00%
$117,315 $902
Apr 29, 4 AM $0.00169
+0.00%
$117,315 $902
Apr 29, 3 AM $0.00169
+0.00%
$117,315 $902
Apr 29, 2 AM $0.00169
+0.00%
$117,315 $902
Apr 29, 1 AM $0.00169
+0.00%
$117,315 $902
Apr 29, 12 AM $0.00169
+0.00%
$117,315 $902
Apr 28, 6 PM $0.00124
+0.00%
$85,949 $2,844
Apr 28, 5 PM $0.00124
+0.00%
$85,949 $2,844
Apr 28, 4 PM $0.00124
+0.00%
$85,949 $2,844
Apr 28, 3 PM $0.00124
+0.00%
$85,949 $3,342
Apr 28, 2 PM $0.00124
+0.00%
$85,949 $3,342
Apr 28, 1 PM $0.00124
+0.00%
$85,949 $3,342
Apr 28, 7 AM $0.00136
+0.00%
$94,328 $2,875
Apr 28, 6 AM $0.00136
+0.00%
$94,328 $2,875
Apr 28, 5 AM $0.00136
+0.00%
$94,328 $2,875
Apr 28, 4 AM $0.00136
+0.00%
$94,328 $2,947
Apr 28, 3 AM $0.00136
+0.00%
$94,328 $2,947
Apr 28, 2 AM $0.00136
+0.00%
$94,328 $3,209
Apr 28, 1 AM $0.00136
+0.00%
$94,328 $3,234
Apr 28, 12 AM $0.00136
+0.00%
$94,328 $3,234
Apr 27, 11 PM $0.00136
+0.00%
$94,328 $3,234
Apr 27, 9 PM $0.00138
+0.00%
$95,224 $1,718
Apr 27, 3 PM $0.00129
+0.00%
$89,321 $1,597
Apr 27, 2 PM $0.00129
+0.00%
$89,321 $1,597
Apr 27, 1 PM $0.00129
+0.00%
$89,321 $1,597
Apr 27, 12 PM $0.00129
+0.00%
$89,321 $1,947
Apr 27, 11 AM $0.00129
+0.00%
$89,321 $1,958
Apr 27, 10 AM $0.00129
+0.02%
$89,321 $2,249
Apr 27, 9 AM $0.00129
-0.01%
$89,307 $2,375
Apr 27, 2 AM $0.00137
+0.00%
$95,016 $2,244
Apr 27, 1 AM $0.00135
+0.00%
$93,476 $2,450
Apr 27, 12 AM $0.00135
-26.22%
$93,476 $2,450
Apr 26, 6 PM $0.00143
+0.00%
$99,229 $2,690