Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deepsnitch Token Historical Data

DSNT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 PM $0.00143
+4.49%
$99,080 $2,859
Apr 26, 4 PM $0.00137
+0.00%
$94,823 $2,859
Apr 26, 3 PM $0.00137
+0.00%
$94,823 $3,210
Apr 26, 12 PM $0.0014
+0.00%
$97,172 $3,153
Apr 26, 5 AM $0.00175
+0.00%
$121,150 $3,040
Apr 26, 4 AM $0.00175
+0.00%
$120,828 $3,047
Apr 26, 3 AM $0.00175
+0.00%
$120,828 $3,047
Apr 25, 9 PM $0.00205
+0.00%
$141,959 $5,211
Apr 25, 8 PM $0.00199
+0.00%
$137,444 $5,211
Apr 25, 7 PM $0.00199
-17.28%
$137,444 $5,212
Apr 25, 12 PM $0.00288
+2.38%
$199,155 $13,190
Apr 25, 11 AM $0.00281
+0.56%
$194,532 $14,719
Apr 25, 10 AM $0.00279
+1.33%
$193,450 $16,075
Apr 25, 9 AM $0.00276
+7.09%
$190,918 $16,727
Apr 25, 8 AM $0.00258
+0.79%
$178,270 $16,950
Apr 25, 7 AM $0.00255
+0.84%
$176,876 $17,462
Apr 25, 6 AM $0.00263
+1.05%
$181,900 $17,511
Apr 25, 5 AM $0.0026
+2.25%
$180,009 $17,511
Apr 24, 11 PM $0.0019
+0.00%
$131,399 $17,590
Apr 24, 5 PM $0.00208
+0.00%
$143,726 $4
Apr 24, 4 PM $0.00208
+2.46%
$143,726 $4
Apr 24, 3 PM $0.00203
+2.05%
$140,271 $11,087
Apr 24, 9 AM $0.00197
+0.00%
$136,443 $4,715
Apr 24, 2 AM $0.00149
+2.93%
$102,875 $4,343
Apr 24, 1 AM $0.00144
-0.15%
$99,710 $3,756
Apr 23, 11 PM $0.00139
+0.00%
$95,966 $0
Apr 23, 10 PM $0.00139
+0.00%
$95,966 $0
Apr 23, 9 PM $0.00139
+0.00%
$95,966 $0
Apr 23, 8 PM $0.00132
+1.79%
$91,487 $3,630
Apr 23, 7 PM $0.0013
+0.63%
$89,874 $4,365
Apr 23, 6 PM $0.00129
+0.15%
$89,307 $4,122
Apr 23, 5 PM $0.00116
+0.00%
$80,018 $57
Apr 23, 4 PM $0.00122
+0.00%
$84,741 $4,048
Apr 23, 3 PM $0.00122
+5.82%
$84,675 $4,129
Apr 23, 12 PM $0.00127
+3.34%
$88,220 $3,853
Apr 23, 11 AM $0.00123
+0.77%
$85,373 $3,887
Apr 23, 10 AM $0.00122
+1.00%
$84,735 $4,895
Apr 23, 9 AM $0.00121
+4.42%
$83,557 $6,190
Apr 23, 3 AM $0.00155
+0.00%
$107,572 $61
Apr 23, 2 AM $0.00157
+0.21%
$108,819 $5,708
Apr 23, 1 AM $0.00157
-0.01%
$108,587 $5,846
Apr 23, 12 AM $0.00157
+14.28%
$108,597 $5,553
Apr 22, 11 PM $0.00154
+1.83%
$106,648 $5,569
Apr 22, 10 PM $0.00146
+6.22%
$100,936 $5,699
Apr 22, 7 PM $0.00142
+67.56%
$98,431 $4,813
Apr 22, 1 PM $0.000909
+0.00%
$62,920 $15
Apr 22, 12 PM $0.000909
+0.00%
$62,920 $15
Apr 22, 11 AM $0.000922
+0.00%
$63,817 $5,702
Apr 22, 8 AM $0.000945
+0.00%
$65,408 $3,670
Apr 22, 1 AM $0.00123
+0.00%
$85,045 $17