Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepsnitch Token Historical Data

DSNT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.00119
+0.00%
$82,532 $2,978
Apr 21, 11 PM $0.00119
-2.96%
$82,530 $3,230
Apr 21, 10 PM $0.00123
+0.00%
$85,045 $86
Apr 21, 9 PM $0.00121
-0.63%
$83,802 $3,762
Apr 21, 8 PM $0.00122
-0.28%
$84,335 $3,892
Apr 21, 7 PM $0.00122
+2.38%
$84,571 $4,015
Apr 21, 6 PM $0.00113
+6.73%
$78,041 $3,913
Apr 21, 5 PM $0.00108
-3.32%
$74,440 $3,860
Apr 21, 4 PM $0.00111
+0.00%
$77,060 $4,247
Apr 21, 3 PM $0.0011
+5.77%
$76,007 $4,247
Apr 21, 2 PM $0.00107
+0.00%
$74,295 $4,193
Apr 21, 1 PM $0.00106
-0.16%
$73,699 $4,263
Apr 21, 12 PM $0.00106
-0.05%
$73,494 $4,390
Apr 21, 9 AM $0.00101
-17.56%
$70,111 $5,773
Apr 21, 2 AM $0.00178
+0.00%
$123,499 $5
Apr 21, 1 AM $0.00178
+0.00%
$123,499 $5
Apr 21, 12 AM $0.00178
+0.00%
$123,499 $15
Apr 20, 11 PM $0.00178
+0.00%
$123,499 $19
Apr 20, 10 PM $0.00178
+0.00%
$123,499 $19
Apr 20, 9 PM $0.00178
+0.00%
$123,499 $19
Apr 20, 8 PM $0.00178
+0.00%
$123,499 $21
Apr 20, 7 PM $0.00178
+0.00%
$123,499 $21
Apr 20, 6 PM $0.00178
+0.00%
$123,499 $21
Apr 20, 5 PM $0.00178
+11.39%
$123,499 $21
Apr 20, 4 PM $0.0016
+0.00%
$110,869 $0
Apr 20, 3 PM $0.0016
+11.25%
$110,869 $0
Apr 20, 2 PM $0.00144
-10.11%
$99,657 $14
Apr 20, 1 PM $0.0016
+0.00%
$110,869 $0
Apr 20, 12 PM $0.0016
+0.00%
$110,869 $1
Apr 20, 11 AM $0.0016
+0.00%
$110,869 $1
Apr 20, 10 AM $0.0016
+0.00%
$110,869 $1
Apr 20, 9 AM $0.0016
+0.00%
$110,869 $1
Apr 20, 8 AM $0.0016
+0.00%
$110,869 $1
Apr 20, 7 AM $0.0016
+0.00%
$110,869 $44
Apr 20, 6 AM $0.0016
+0.00%
$110,869 $1
Apr 20, 5 AM $0.0016
+0.00%
$110,869 $1
Apr 20, 4 AM $0.00158
-5.36%
$109,152 $1
Apr 20, 3 AM $0.00153
-8.31%
$105,748 $64
Apr 20, 2 AM $0.00158
-5.36%
$109,148 $64
Apr 20, 1 AM $0.00158
-5.45%
$109,046 $64
Apr 20, 12 AM $0.00167
+0.00%
$115,308 $64
Apr 19, 11 PM $0.00167
+1.29%
$115,314 $64
Apr 19, 10 PM $0.00164
-0.12%
$113,842 $6,083
Apr 19, 9 PM $0.00172
+0.00%
$119,181 $6,017
Apr 19, 8 PM $0.00168
-1.07%
$116,494 $5,787
Apr 19, 7 PM $0.00164
-2.27%
$113,857 $5,604
Apr 19, 6 PM $0.00167
-0.53%
$115,886 $55
Apr 19, 5 PM $0.00168
+0.00%
$116,506 $55
Apr 19, 4 PM $0.00168
+0.00%
$116,506 $62
Apr 19, 3 PM $0.00168
+0.00%
$116,506 $69