Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deepsnitch Token Historical Data

DSNT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $0.00168
+0.00%
$116,506 $88
Apr 19, 1 PM $0.00168
+0.00%
$116,506 $141
Apr 19, 12 PM $0.00168
+4.59%
$116,506 $141
Apr 19, 11 AM $0.00161
-4.39%
$111,392 $448
Apr 19, 9 AM $0.00169
+0.06%
$116,997 $622
Apr 19, 8 AM $0.00169
+0.02%
$116,926 $767
Apr 19, 7 AM $0.00169
+0.03%
$116,906 $812
Apr 19, 6 AM $0.00169
+0.27%
$116,869 $859
Apr 19, 5 AM $0.00168
+0.00%
$116,560 $664
Apr 19, 4 AM $0.00168
-0.01%
$116,560 $703
Apr 19, 3 AM $0.00168
+0.00%
$116,571 $1,249
Apr 19, 2 AM $0.00168
+0.01%
$116,567 $1,277
Apr 19, 1 AM $0.00168
+0.00%
$116,134 $1,181
Apr 19, 12 AM $0.00166
+0.01%
$115,120 $1,183
Apr 18, 11 PM $0.00166
-0.22%
$115,111 $1,304
Apr 18, 10 PM $0.00167
+4.34%
$115,368 $436
Apr 18, 9 PM $0.0016
+0.00%
$110,570 $1
Apr 18, 8 PM $0.0016
+0.00%
$110,570 $1
Apr 18, 7 PM $0.0016
+0.00%
$110,570 $1
Apr 18, 6 PM $0.0016
+0.00%
$110,570 $1
Apr 18, 5 PM $0.0016
-2.64%
$110,570 $1
Apr 18, 4 PM $0.00164
+2.71%
$113,571 $390
Apr 18, 3 PM $0.0016
+0.00%
$110,570 $3
Apr 18, 2 PM $0.0016
+0.00%
$110,570 $3
Apr 18, 1 PM $0.00158
+3.77%
$109,345 $567
Apr 18, 12 PM $0.00152
+2.79%
$105,370 $521
Apr 18, 11 AM $0.00148
+0.00%
$102,509 $2
Apr 18, 10 AM $0.00148
+0.00%
$102,509 $4
Apr 18, 9 AM $0.00148
+0.00%
$102,509 $7
Apr 18, 8 AM $0.00151
+1.65%
$104,655 $7
Apr 18, 7 AM $0.00149
+0.00%
$102,961 $962
Apr 18, 6 AM $0.00149
+0.00%
$102,962 $1,040
Apr 18, 5 AM $0.00149
-0.54%
$102,961 $1,085
Apr 18, 4 AM $0.0015
+0.33%
$103,620 $1,387
Apr 18, 3 AM $0.00149
-6.59%
$103,280 $1,365
Apr 18, 2 AM $0.0016
+0.00%
$110,570 $37
Apr 18, 1 AM $0.0016
+0.00%
$110,570 $37
Apr 18, 12 AM $0.0016
+0.00%
$110,570 $75
Apr 17, 11 PM $0.0016
+0.00%
$110,570 $75
Apr 17, 10 PM $0.0016
+0.00%
$110,570 $82
Apr 17, 9 PM $0.00158
-1.02%
$109,439 $85
Apr 17, 8 PM $0.00157
+0.00%
$108,494 $973
Apr 17, 7 PM $0.0015
+0.00%
$104,183 $973
Apr 17, 3 PM $0.0015
+0.00%
$103,970 $997
Apr 17, 2 PM $0.0015
+10.31%
$103,970 $997
Apr 17, 1 PM $0.00136
+0.00%
$94,251 $121
Apr 17, 7 AM $0.0012
-1.56%
$83,108 $302
Apr 17, 1 AM $0.00296
+0.00%
$204,833 $86
Apr 16, 10 PM $0.00284
+1.04%
$196,536 $327
Apr 16, 3 PM $0.0157
+1.11%
$1.08 million $23