Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepsnitch Token Historical Data

DSNT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $0.0154
-0.96%
$1.07 million $22
Apr 16, 1 PM $0.0157
+0.03%
$1.09 million $23
Apr 16, 12 PM $0.0157
+0.00%
$1.09 million $84
Apr 16, 6 AM $0.00483
+0.00%
$334,492 $341
Apr 16, 5 AM $0.00483
+0.10%
$334,492 $341
Apr 16, 12 AM $0.00488
+0.00%
$337,682 $861
Apr 15, 6 PM $0.0133
+0.00%
$918,017 $5,469
Apr 15, 12 PM $0.0268
+0.00%
$1.86 million $4,250
Apr 15, 6 AM $0.0161
+0.00%
$1.12 million $1,932
Apr 15, 5 AM $0.0161
-0.58%
$1.12 million $1,940
Apr 15, 4 AM $0.0162
+0.26%
$1.12 million $1,944
Apr 15, 3 AM $0.0162
+0.00%
$1.12 million $4,241
Apr 14, 9 PM $0.0000167
+7.37K%
$1,154 $1,124
Apr 14, 3 PM $0.0000393
+17.69K%
$2,721 $799
Apr 14, 9 AM $0.00112
+505.30K%
$77,230 $437
Apr 14, 2 AM $0.00504
+14.36%
$348,644 $534
Apr 13, 8 PM $0.00527
+14.44%
$364,720 $536
Apr 13, 2 PM $0.00688
-62.25%
$476,328 $684
Apr 13, 7 AM $0.0232
+0.00%
$1.61 million $63
Apr 13, 1 AM $0.0518
+0.00%
$3.59 million $572
Apr 12, 7 PM $0.0521
+0.00%
$3.61 million $1,382
Apr 12, 1 PM $0.021
+0.00%
$1.46 million $1,637
Apr 12, 7 AM $0.0335
+0.00%
$2.32 million $2,013
Apr 11, 10 PM $0.0173
+0.00%
$1.2 million $2,028
Apr 11, 4 PM $0.0215
+0.00%
$1.49 million $1,487
Apr 11, 8 AM $0.0177
+0.00%
$1.23 million $7,045
Apr 11, 1 AM $0.0223
+0.00%
$1.54 million $5,064
Apr 11, 12 AM $0.0223
-0.31%
$1.54 million $5,070
Apr 10, 5 PM $0.035
+0.00%
$2.42 million $13,233
Apr 10, 3 PM $0.0348
+0.00%
$2.41 million $13,224
Apr 10, 1 PM $0.0346
+0.00%
$2.39 million $13,834
Apr 10, 10 AM $0.0342
+0.00%
$2.37 million $13,526
Apr 10, 6 AM $0.0341
-0.44%
$2.36 million $10,695
Apr 10, 5 AM $0.0343
+0.00%
$2.37 million $10,557
Apr 10, 4 AM $0.0341
+0.00%
$2.36 million $10,558
Apr 10, 3 AM $0.0341
-0.16%
$2.36 million $10,562
Apr 10, 2 AM $0.0342
-0.18%
$2.37 million $10,618
Apr 10, 1 AM $0.0343
+0.14%
$2.37 million $10,464
Apr 9, 9 PM $0.0346
+0.23%
$2.39 million $10,520
Apr 9, 7 PM $0.0344
+0.00%
$2.38 million $5,479
Apr 9, 6 PM $0.0344
+0.00%
$2.38 million $5,509
Apr 9, 5 PM $0.0346
+0.00%
$2.39 million $5,476
Apr 9, 4 PM $0.0345
+0.00%
$2.39 million $3,582
Apr 9, 9 AM $0.034
+0.00%
$2.36 million $1,378
Apr 9, 6 AM $0.0339
-0.22%
$2.35 million $1,546
Apr 9, 5 AM $0.0341
+0.31%
$2.36 million $1,514
Apr 9, 4 AM $0.034
-0.07%
$2.35 million $1,513
Apr 9, 3 AM $0.034
-0.19%
$2.35 million $1,524
Apr 9, 2 AM $0.034
+0.18%
$2.35 million $1,502
Apr 9, 1 AM $0.0339
-0.28%
$2.35 million $3,943