Deepsnitch Token Historical Data

DSNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.034
+0.18%
$ 2.35 million $ 1,502
Apr 9, 1 AM $ 0.0339
-0.28%
$ 2.35 million $ 3,943
Apr 9, 12 AM $ 0.034
-0.29%
$ 2.36 million $ 3,980
Apr 8, 11 PM $ 0.0341
-0.39%
$ 2.36 million $ 7,454
Apr 8, 10 PM $ 0.0343
-0.77%
$ 2.37 million $ 10,792
Apr 8, 9 PM $ 0.0346
+0.43%
$ 2.39 million $ 10,858
Apr 8, 8 PM $ 0.0344
+0.07%
$ 2.38 million $ 10,831
Apr 8, 7 PM $ 0.0343
+0.10%
$ 2.38 million $ 10,772
Apr 8, 5 PM $ 0.0347
+0.43%
$ 2.4 million $ 11,054
Apr 8, 4 PM $ 0.0345
-0.09%
$ 2.39 million $ 11,018
Apr 8, 3 PM $ 0.0342
+0.00%
$ 2.37 million $ 10,802
Apr 8, 1 PM $ 0.0351
+0.00%
$ 2.43 million $ 11,353
Apr 8, 12 PM $ 0.0351
+0.30%
$ 2.43 million $ 11,331
Apr 8, 11 AM $ 0.035
-0.09%
$ 2.42 million $ 11,291
Apr 8, 10 AM $ 0.035
-0.22%
$ 2.42 million $ 11,303
Apr 8, 9 AM $ 0.0351
-0.17%
$ 2.43 million $ 11,340
Apr 8, 8 AM $ 0.0351
+0.19%
$ 2.43 million $ 11,328
Apr 8, 7 AM $ 0.035
+0.03%
$ 2.43 million $ 10,378
Apr 8, 6 AM $ 0.0351
+0.33%
$ 2.43 million $ 10,355
Apr 8, 5 AM $ 0.0349
-0.25%
$ 2.42 million $ 10,332
Apr 8, 4 AM $ 0.035
+0.56%
$ 2.42 million $ 10,292
Apr 8, 3 AM $ 0.0349
+0.16%
$ 2.41 million $ 10,244
Apr 8, 2 AM $ 0.0349
+0.11%
$ 2.42 million $ 10,255
Apr 8, 1 AM $ 0.0348
+0.17%
$ 2.41 million $ 9,915
Apr 8, 12 AM $ 0.0348
-0.83%
$ 2.41 million $ 7,728
Apr 7, 11 PM $ 0.0351
+2.76%
$ 2.43 million $ 801
Apr 7, 10 PM $ 0.034
+1.78%
$ 2.36 million $ 770
Apr 7, 9 PM $ 0.0333
+1.16%
$ 2.31 million $ 763
Apr 7, 8 PM $ 0.033
+0.21%
$ 2.28 million $ 755
Apr 7, 7 PM $ 0.0326
+0.23%
$ 2.26 million $ 749
Apr 7, 6 PM $ 0.0326
-0.31%
$ 2.26 million $ 687
Apr 7, 5 PM $ 0.0327
+0.61%
$ 2.26 million $ 559
Apr 7, 4 PM $ 0.0325
+0.30%
$ 2.25 million $ 559
Apr 7, 3 PM $ 0.0324
+0.24%
$ 2.24 million $ 558
Apr 7, 2 PM $ 0.0323
-0.23%
$ 2.24 million $ 605
Apr 7, 1 PM $ 0.0324
+0.05%
$ 2.25 million $ 436
Apr 7, 12 PM $ 0.0325
-0.30%
$ 2.25 million $ 199
Apr 7, 11 AM $ 0.0326
-0.20%
$ 2.25 million $ 194
Apr 7, 10 AM $ 0.0328
-1.20%
$ 2.27 million $ 198
Apr 7, 9 AM $ 0.0332
+0.70%
$ 2.3 million $ 199
Apr 7, 8 AM $ 0.0329
+0.41%
$ 2.28 million $ 197
Apr 7, 7 AM $ 0.0328
-0.05%
$ 2.27 million $ 196
Apr 7, 6 AM $ 0.0327
-0.23%
$ -- $ 196
Apr 7, 5 AM $ 0.0328
-0.51%
$ -- $ 197
Apr 7, 4 AM $ 0.0329
+0.23%
$ -- $ 197
Apr 7, 3 AM $ 0.0328
+0.13%
$ -- $ 197
Apr 7, 2 AM $ 0.0328
+0.20%
$ -- $ 197
Apr 7, 1 AM $ 0.0329
-0.21%
$ -- $ 198
Apr 7, 12 AM $ 0.0329
+0.15%
$ -- $ 198
Apr 6, 11 PM $ 0.0327
-1.31%
$ -- $ 391