Deepsnitch Token Historical Data

DSNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00146
+0.00%
$ 100,973 $ 448
Jun 1, 9 PM $ 0.00146
+0.63%
$ 100,972 $ 447
Jun 1, 8 PM $ 0.00145
-1.45%
$ 100,340 $ 240
Jun 1, 7 PM $ 0.00147
-0.01%
$ 101,820 $ 440
Jun 1, 6 PM $ 0.0015
+0.93%
$ 103,594 $ 203
Jun 1, 5 PM $ 0.00148
-0.04%
$ 102,639 $ 257
Jun 1, 4 PM $ 0.00148
-0.07%
$ 102,676 $ 268
Jun 1, 3 PM $ 0.00148
+1.19%
$ 102,746 $ 292
Jun 1, 2 PM $ 0.00147
+0.00%
$ 101,542 $ 295
Jun 1, 1 PM $ 0.0015
+0.00%
$ 103,535 $ 165
Jun 1, 10 AM $ 0.0016
-0.03%
$ 110,931 $ 218
Jun 1, 9 AM $ 0.0016
+0.48%
$ 110,964 $ 212
Jun 1, 8 AM $ 0.0016
+0.00%
$ 110,433 $ 212
Jun 1, 7 AM $ 0.0016
+2.13%
$ 110,646 $ 192
Jun 1, 6 AM $ 0.0015
-0.19%
$ 103,752 $ 60
Jun 1, 5 AM $ 0.0015
+2.16%
$ 103,955 $ 163
Jun 1, 4 AM $ 0.00147
-0.02%
$ 101,759 $ 158
Jun 1, 3 AM $ 0.00147
-0.40%
$ 101,778 $ 174
Jun 1, 2 AM $ 0.00148
-4.54%
$ 102,183 $ 220
Jun 1, 1 AM $ 0.00157
+0.00%
$ 108,827 $ 110
May 31, 9 PM $ 0.00166
+0.00%
$ 114,727 $ 202
May 31, 8 PM $ 0.00166
+1.80%
$ 114,782 $ 194
May 31, 7 PM $ 0.00163
+1.15%
$ 112,755 $ 185
May 31, 6 PM $ 0.00161
-1.84%
$ 111,471 $ 201
May 31, 5 PM $ 0.00164
+0.16%
$ 113,561 $ 204
May 31, 4 PM $ 0.00164
+2.13%
$ 113,375 $ 193
May 31, 3 PM $ 0.0016
-0.44%
$ 111,005 $ 194
May 31, 2 PM $ 0.00156
+0.19%
$ 108,118 $ 125
May 31, 1 PM $ 0.00156
-0.01%
$ 107,911 $ 177
May 31, 12 PM $ 0.00156
+0.00%
$ 107,917 $ 183
May 31, 11 AM $ 0.00156
+0.00%
$ 107,917 $ 183
May 31, 10 AM $ 0.00156
+0.00%
$ 107,913 $ 218
May 31, 9 AM $ 0.00156
+0.14%
$ 107,918 $ 225
May 31, 8 AM $ 0.00155
+0.00%
$ 107,575 $ 245
May 31, 2 AM $ 0.00146
+0.04%
$ 101,301 $ 694
May 31, 1 AM $ 0.00146
-4.95%
$ 101,260 $ 694
May 31, 12 AM $ 0.00154
+0.00%
$ 106,533 $ 224
May 30, 11 PM $ 0.00154
+0.00%
$ 106,533 $ 224
May 30, 10 PM $ 0.00154
-1.73%
$ 106,531 $ 273
May 30, 9 PM $ 0.00157
+0.00%
$ 108,409 $ 717
May 30, 8 PM $ 0.00157
+0.00%
$ 108,409 $ 717
May 30, 7 PM $ 0.00154
+0.00%
$ 106,531 $ 273
May 30, 1 PM $ 0.00122
+0.00%
$ 84,713 $ 0
May 30, 12 PM $ 0.00122
+0.00%
$ 84,713 $ 0
May 30, 11 AM $ 0.00122
+0.00%
$ 84,713 $ 0
May 30, 10 AM $ 0.00122
+0.00%
$ 84,713 $ 0
May 30, 9 AM $ 0.00122
+0.00%
$ 84,713 $ 1
May 30, 8 AM $ 0.00122
+0.00%
$ 84,713 $ 1
May 30, 7 AM $ 0.00122
+0.00%
$ 84,713 $ 1
May 30, 6 AM $ 0.00122
+0.00%
$ 84,713 $ 1