Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepsnitch Token Historical Data

DSNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.00112
+0.00%
$77,341 $81
Jul 6, 11 PM $0.00112
+0.00%
$77,290 $92
Jul 6, 10 PM $0.00112
-0.20%
$77,290 $92
Jul 6, 9 PM $0.00116
-1.23%
$80,449 $10
Jul 6, 8 PM $0.00118
-0.05%
$81,454 $100
Jul 6, 7 PM $0.00116
+0.02%
$80,202 $136
Jul 6, 6 PM $0.00116
+0.59%
$80,189 $146
Jul 6, 5 PM $0.00116
+3.61%
$80,294 $521
Jul 6, 4 PM $0.00112
+0.00%
$77,499 $521
Jul 6, 3 PM $0.00112
-0.01%
$77,499 $521
Jul 6, 2 PM $0.00112
+0.00%
$77,503 $531
Jul 6, 1 PM $0.00112
-0.02%
$77,503 $531
Jul 6, 12 PM $0.00112
+0.00%
$77,515 $531
Jul 6, 11 AM $0.00112
+0.00%
$77,515 $531
Jul 6, 10 AM $0.00112
-0.02%
$77,515 $531
Jul 6, 9 AM $0.00112
+0.00%
$77,528 $564
Jul 6, 8 AM $0.00112
-0.01%
$77,528 $564
Jul 6, 7 AM $0.00112
+0.00%
$77,534 $654
Jul 6, 6 AM $0.00112
+0.02%
$77,538 $667
Jul 6, 5 AM $0.00112
+0.00%
$77,523 $677
Jul 6, 4 AM $0.00112
-0.01%
$77,523 $677
Jul 6, 3 AM $0.00112
+0.00%
$77,529 $697
Jul 6, 2 AM $0.00112
+0.00%
$77,529 $697
Jul 6, 1 AM $0.00112
+0.00%
$77,529 $697
Jul 6, 12 AM $0.00112
+0.00%
$77,529 $697
Jul 5, 11 PM $0.00112
+0.00%
$77,529 $697
Jul 5, 10 PM $0.00112
+3.45%
$77,526 $686
Jul 5, 9 PM $0.00108
-1.14%
$74,939 $686
Jul 5, 8 PM $0.00109
+1.13%
$75,800 $687
Jul 5, 7 PM $0.00108
+0.79%
$74,956 $643
Jul 5, 6 PM $0.00107
+1.31%
$74,372 $631
Jul 5, 5 PM $0.00106
+0.64%
$73,408 $623
Jul 5, 4 PM $0.00105
-4.41%
$72,943 $241
Jul 5, 3 PM $0.0011
+0.00%
$76,311 $241
Jul 5, 2 PM $0.0011
+0.28%
$76,312 $231
Jul 5, 1 PM $0.0011
+0.00%
$76,095 $231
Jul 5, 12 PM $0.0011
+0.00%
$76,095 $231
Jul 5, 11 AM $0.0011
+0.00%
$76,095 $242
Jul 5, 10 AM $0.0011
+0.43%
$76,093 $270
Jul 5, 9 AM $0.00109
+0.28%
$75,767 $516
Jul 5, 8 AM $0.00109
+0.00%
$75,552 $516
Jul 5, 7 AM $0.00108
-0.86%
$74,708 $516
Jul 5, 6 AM $0.00109
+0.00%
$75,356 $428
Jul 5, 2 AM $0.00112
+0.00%
$77,517 $408
Jul 5, 1 AM $0.00112
+0.00%
$77,517 $408
Jul 5, 12 AM $0.00112
+0.00%
$77,517 $408
Jul 4, 11 PM $0.00112
+0.00%
$77,517 $417
Jul 4, 10 PM $0.00112
+0.00%
$77,517 $460
Jul 4, 9 PM $0.00112
+0.00%
$77,517 $460
Jul 4, 8 PM $0.00108
-4.65%
$74,766 $431