Deepsnitch Token Historical Data

DSNT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00122
+0.00%
$ 84,713 $ 1
May 30, 4 AM $ 0.00122
+0.00%
$ 84,713 $ 1
May 30, 3 AM $ 0.00122
+0.00%
$ 84,713 $ 1
May 30, 2 AM $ 0.00122
+0.00%
$ 84,713 $ 1
May 30, 1 AM $ 0.00122
+0.00%
$ 84,713 $ 1
May 30, 12 AM $ 0.00122
+0.00%
$ 84,713 $ 1
May 29, 11 PM $ 0.00122
+0.00%
$ 84,713 $ 1
May 29, 10 PM $ 0.00122
-3.89%
$ 84,713 $ 1
May 29, 9 PM $ 0.00127
-1.31%
$ 88,144 $ 319
May 29, 8 PM $ 0.00129
-0.02%
$ 89,314 $ 790
May 29, 7 PM $ 0.00129
-0.05%
$ 89,332 $ 799
May 29, 6 PM $ 0.00129
+0.02%
$ 89,381 $ 825
May 29, 5 PM $ 0.00129
+1.10%
$ 89,363 $ 875
May 29, 4 PM $ 0.00128
+0.01%
$ 88,395 $ 875
May 29, 3 PM $ 0.00128
+0.00%
$ 88,388 $ 897
May 29, 2 PM $ 0.00126
+1.71%
$ 86,954 $ 911
May 29, 8 AM $ 0.00142
+0.00%
$ 98,497 $ 517
May 29, 7 AM $ 0.00142
+0.07%
$ 98,497 $ 517
May 29, 4 AM $ 0.00156
+0.00%
$ 107,661 $ 512
May 29, 3 AM $ 0.00156
-0.04%
$ 107,661 $ 512
May 29, 2 AM $ 0.00152
+1.55%
$ 105,185 $ 488
May 29, 1 AM $ 0.0015
-1.31%
$ 103,580 $ 488
May 29, 12 AM $ 0.00152
+0.00%
$ 104,956 $ 484
May 28, 11 PM $ 0.00152
+0.00%
$ 104,956 $ 484
May 28, 10 PM $ 0.00152
+3.03%
$ 104,966 $ 484
May 28, 9 PM $ 0.00147
-1.70%
$ 101,879 $ 218
May 28, 8 PM $ 0.00147
+0.00%
$ 101,879 $ 252
May 28, 5 PM $ 0.0015
+0.00%
$ 103,742 $ 225
May 28, 4 PM $ 0.0015
+4.75%
$ 103,742 $ 225
May 27, 7 PM $ 0.00143
+0.04%
$ 98,877 $ 1,337
May 27, 6 PM $ 0.00143
+0.00%
$ 98,883 $ 1,417
May 27, 5 PM $ 0.00141
+5.67%
$ 97,334 $ 1,491
May 27, 4 PM $ 0.00133
-0.02%
$ 92,109 $ 1,913
May 27, 3 PM $ 0.00133
+0.92%
$ 92,127 $ 1,954
May 27, 2 PM $ 0.00132
-1.19%
$ 91,291 $ 1,170
May 27, 1 PM $ 0.00133
+7.03%
$ 92,391 $ 1,979
May 27, 12 PM $ 0.00125
-5.88%
$ 86,324 $ 1,706
May 27, 11 AM $ 0.00132
+0.00%
$ 91,716 $ 247
May 27, 10 AM $ 0.00132
+0.00%
$ 91,716 $ 247
May 27, 9 AM $ 0.00133
+0.02%
$ 91,739 $ 248
May 27, 8 AM $ 0.00132
+0.00%
$ 91,716 $ 247
May 27, 7 AM $ 0.00132
+0.00%
$ 91,716 $ 316
May 27, 6 AM $ 0.00132
+0.00%
$ 91,716 $ 316
May 27, 5 AM $ 0.00135
+3.10%
$ 93,357 $ 855
May 27, 4 AM $ 0.00131
+2.31%
$ 90,554 $ 1,714
May 27, 3 AM $ 0.00125
+0.58%
$ 86,527 $ 1,770
May 27, 2 AM $ 0.00124
+1.84%
$ 86,029 $ 1,781
May 27, 1 AM $ 0.00122
+0.03%
$ 84,475 $ 1,797
May 27, 12 AM $ 0.00122
+4.63%
$ 84,449 $ 1,822
May 26, 11 PM $ 0.00117
+0.00%
$ 80,711 $ 1