Deepsnitch Token Historical Data

DSNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0332
-0.33%
$ -- $ 678
Apr 6, 9 PM $ 0.0334
-0.30%
$ -- $ 961
Apr 6, 8 PM $ 0.0335
+0.48%
$ -- $ 962
Apr 6, 7 PM $ 0.0334
-0.03%
$ -- $ 960
Apr 6, 6 PM $ 0.0334
+0.49%
$ -- $ 960
Apr 6, 5 PM $ 0.0333
-1.28%
$ -- $ 954
Apr 6, 4 PM $ 0.0337
-0.15%
$ -- $ 969
Apr 6, 3 PM $ 0.0337
+0.53%
$ -- $ 969
Apr 6, 2 PM $ 0.0335
+0.34%
$ -- $ 963
Apr 6, 1 PM $ 0.0334
-0.32%
$ -- $ 896
Apr 6, 12 PM $ 0.0335
-0.05%
$ -- $ 765
Apr 6, 11 AM $ 0.0335
-0.08%
$ -- $ 766
Apr 6, 10 AM $ 0.0336
+0.15%
$ -- $ 802
Apr 6, 9 AM $ 0.0336
+0.88%
$ -- $ 839
Apr 6, 8 AM $ 0.0333
+0.20%
$ -- $ 1,784
Apr 6, 7 AM $ 0.0332
+0.33%
$ -- $ 1,831
Apr 6, 6 AM $ 0.0331
-0.35%
$ -- $ 2,312
Apr 6, 5 AM $ 0.0332
-0.03%
$ -- $ 2,438
Apr 6, 4 AM $ 0.0332
+0.05%
$ -- $ 2,431
Apr 6, 3 AM $ 0.0333
+0.04%
$ -- $ 2,439
Apr 6, 2 AM $ 0.0333
+0.99%
$ -- $ 2,442
Apr 6, 1 AM $ 0.033
-0.40%
$ -- $ 2,419
Apr 6, 12 AM $ 0.0331
+0.55%
$ -- $ 2,542
Apr 5, 11 PM $ 0.033
+2.06%
$ -- $ 2,331
Apr 5, 10 PM $ 0.0321
-0.27%
$ -- $ 2,269
Apr 5, 9 PM $ 0.0321
-0.48%
$ -- $ 2,009
Apr 5, 8 PM $ 0.0322
+0.45%
$ -- $ 1,743
Apr 5, 7 PM $ 0.0321
-0.05%
$ -- $ 1,745
Apr 5, 6 PM $ 0.0321
+0.10%
$ -- $ 1,744
Apr 5, 5 PM $ 0.032
+0.10%
$ -- $ 1,739
Apr 5, 4 PM $ 0.0321
+0.06%
$ -- $ 1,742
Apr 5, 3 PM $ 0.0321
+0.89%
$ -- $ 1,748
Apr 5, 2 PM $ 0.0318
+0.38%
$ -- $ 1,829
Apr 5, 1 PM $ 0.0316
+0.14%
$ -- $ 1,821
Apr 5, 12 PM $ 0.0316
-0.57%
$ -- $ 1,873
Apr 5, 11 AM $ 0.0318
-0.14%
$ -- $ 1,883
Apr 5, 10 AM $ 0.0319
+0.07%
$ -- $ 1,864
Apr 5, 9 AM $ 0.0318
+0.26%
$ -- $ 1,816
Apr 5, 8 AM $ 0.0318
+0.07%
$ -- $ 915
Apr 5, 7 AM $ 0.0317
-0.12%
$ -- $ 915
Apr 5, 6 AM $ 0.0318
-0.63%
$ -- $ 863
Apr 5, 5 AM $ 0.032
-0.12%
$ -- $ 409
Apr 5, 4 AM $ 0.032
+0.01%
$ -- $ 290
Apr 5, 3 AM $ 0.032
-0.12%
$ -- $ 293
Apr 5, 2 AM $ 0.0321
+0.05%
$ -- $ 294
Apr 5, 1 AM $ 0.0321
-0.20%
$ -- $ 377
Apr 5, 12 AM $ 0.0322
-0.01%
$ -- $ 285
Apr 4, 11 PM $ 0.0322
-0.24%
$ -- $ 285
Apr 4, 10 PM $ 0.0323
+0.02%
$ -- $ 353
Apr 4, 9 PM $ 0.0322
+0.21%
$ -- $ 407