Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepsnitch Token Historical Data

DSNT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.00113
+1.57%
$78,413 $431
Jul 4, 6 PM $0.00109
+0.00%
$75,675 $411
Jul 4, 5 PM $0.00109
+0.00%
$75,675 $417
Jul 4, 4 PM $0.00109
+0.00%
$75,675 $417
Jul 4, 3 PM $0.00109
+0.00%
$75,675 $424
Jul 4, 2 PM $0.00109
+0.00%
$75,675 $431
Jul 4, 1 PM $0.00109
+0.00%
$75,675 $431
Jul 4, 12 PM $0.00109
+0.36%
$75,675 $545
Jul 4, 11 AM $0.00109
+0.30%
$75,405 $544
Jul 4, 10 AM $0.00107
+0.00%
$74,340 $510
Jul 4, 9 AM $0.00104
-4.76%
$71,668 $213
Jul 4, 8 AM $0.00109
+0.00%
$75,248 $220
Jul 4, 7 AM $0.00109
+0.00%
$75,248 $242
Jul 4, 6 AM $0.00109
+0.00%
$75,248 $242
Jul 4, 5 AM $0.00109
+0.00%
$75,248 $242
Jul 3, 10 PM $0.00117
+0.00%
$80,980 $509
Jul 3, 9 PM $0.00117
+0.00%
$80,980 $540
Jul 3, 8 PM $0.00112
+0.00%
$77,754 $540
Jul 3, 7 PM $0.00112
+0.00%
$77,754 $528
Jul 3, 6 PM $0.00112
+0.00%
$77,754 $537
Jul 3, 5 PM $0.00112
-2.12%
$77,754 $530
Jul 3, 4 PM $0.00115
-2.49%
$79,442 $523
Jul 3, 3 PM $0.00118
+0.00%
$81,468 $523
Jul 3, 2 PM $0.00118
+2.32%
$81,468 $587
Jul 3, 1 PM $0.00115
+0.00%
$79,623 $580
Jul 3, 12 PM $0.00115
+3.74%
$79,623 $580
Jul 3, 11 AM $0.00111
+0.00%
$76,749 $466
Jul 3, 10 AM $0.00111
+0.00%
$76,749 $466
Jul 3, 9 AM $0.00111
+0.00%
$76,749 $466
Jul 3, 8 AM $0.00111
+2.76%
$76,749 $466
Jul 3, 7 AM $0.00108
-0.61%
$74,691 $439
Jul 3, 6 AM $0.00109
+0.00%
$75,148 $437
Jul 3, 5 AM $0.00109
+0.00%
$75,148 $437
Jul 3, 4 AM $0.00109
-1.33%
$75,148 $443
Jul 3, 3 AM $0.0011
+2.61%
$76,163 $441
Jul 3, 2 AM $0.00107
+0.00%
$74,229 $471
Jul 3, 12 AM $0.00112
+0.00%
$77,273 $185
Jul 2, 11 PM $0.00112
+0.00%
$77,273 $220
Jul 2, 10 PM $0.00112
+0.00%
$77,273 $264
Jul 2, 9 PM $0.00112
+2.92%
$77,273 $299
Jul 2, 8 PM $0.00111
+0.00%
$76,724 $327
Jul 2, 7 PM $0.00111
+0.00%
$76,724 $327
Jul 2, 6 PM $0.00111
+2.93%
$76,724 $370
Jul 2, 5 PM $0.00108
+0.00%
$74,541 $363
Jul 2, 4 PM $0.00108
+0.00%
$74,541 $363
Jul 2, 3 PM $0.00108
+0.00%
$74,541 $363
Jul 2, 2 PM $0.00108
+1.07%
$74,541 $363
Jul 2, 1 PM $0.00107
+0.00%
$73,753 $299
Jul 2, 12 PM $0.00107
+0.00%
$73,753 $299
Jul 2, 11 AM $0.00107
+0.00%
$73,753 $299