Deepsnitch Token Historical Data

DSNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0322
-0.11%
$ -- $ 1,742
Apr 4, 7 PM $ 0.0322
+0.60%
$ -- $ 1,794
Apr 4, 6 PM $ 0.032
-0.02%
$ -- $ 1,782
Apr 4, 5 PM $ 0.0321
-0.16%
$ -- $ 1,776
Apr 4, 4 PM $ 0.0321
+0.24%
$ -- $ 1,882
Apr 4, 3 PM $ 0.032
+0.18%
$ -- $ 1,885
Apr 4, 2 PM $ 0.032
-0.01%
$ -- $ 1,887
Apr 4, 1 PM $ 0.032
+0.08%
$ -- $ 2,002
Apr 4, 12 PM $ 0.032
-0.02%
$ -- $ 1,984
Apr 4, 11 AM $ 0.032
-0.07%
$ -- $ 1,986
Apr 4, 10 AM $ 0.0319
-0.04%
$ -- $ 1,983
Apr 4, 9 AM $ 0.032
-0.05%
$ -- $ 2,114
Apr 4, 8 AM $ 0.032
+0.03%
$ -- $ 2,105
Apr 4, 7 AM $ 0.032
-0.09%
$ -- $ 2,162
Apr 4, 6 AM $ 0.032
-0.02%
$ -- $ 2,230
Apr 4, 5 AM $ 0.032
+0.14%
$ -- $ 2,227
Apr 4, 4 AM $ 0.032
+0.00%
$ -- $ 2,345
Apr 4, 3 AM $ 0.032
+0.06%
$ -- $ 2,347
Apr 4, 2 AM $ 0.0319
-0.06%
$ -- $ 2,842
Apr 4, 1 AM $ 0.032
-0.07%
$ -- $ 2,769
Apr 4, 12 AM $ 0.032
+0.00%
$ -- $ 3,704
Apr 3, 11 PM $ 0.032
-0.10%
$ -- $ 3,700
Apr 3, 10 PM $ 0.032
-0.27%
$ -- $ 3,855
Apr 3, 9 PM $ 0.0321
+0.21%
$ -- $ 3,801
Apr 3, 8 PM $ 0.032
-0.01%
$ -- $ 3,717
Apr 3, 7 PM $ 0.0319
-0.02%
$ -- $ 2,393
Apr 3, 6 PM $ 0.032
+0.14%
$ -- $ 2,437
Apr 3, 5 PM $ 0.0319
-0.29%
$ -- $ 2,496
Apr 3, 4 PM $ 0.032
+0.11%
$ -- $ 2,503
Apr 3, 3 PM $ 0.032
-0.15%
$ -- $ 2,593
Apr 3, 2 PM $ 0.032
+0.30%
$ -- $ 2,585
Apr 3, 1 PM $ 0.0319
-0.12%
$ -- $ 2,372
Apr 3, 12 PM $ 0.0321
-0.21%
$ -- $ 2,429
Apr 3, 11 AM $ 0.0321
+0.18%
$ -- $ 2,429
Apr 3, 10 AM $ 0.032
-0.26%
$ -- $ 2,402
Apr 3, 9 AM $ 0.0321
-0.07%
$ -- $ 2,291
Apr 3, 8 AM $ 0.0321
-0.26%
$ -- $ 2,296
Apr 3, 7 AM $ 0.0323
+0.33%
$ -- $ 2,571
Apr 3, 6 AM $ 0.0321
+0.20%
$ -- $ 2,492
Apr 3, 5 AM $ 0.0321
+0.33%
$ -- $ 2,768
Apr 3, 4 AM $ 0.032
-0.13%
$ -- $ 2,772
Apr 3, 3 AM $ 0.032
+0.19%
$ -- $ 2,775
Apr 3, 2 AM $ 0.0319
-0.09%
$ -- $ 2,943
Apr 3, 1 AM $ 0.032
+0.01%
$ -- $ 2,437
Apr 3, 12 AM $ 0.032
-0.21%
$ -- $ 2,398
Apr 2, 11 PM $ 0.032
-0.24%
$ -- $ 2,188
Apr 2, 10 PM $ 0.0321
-0.05%
$ -- $ 1,352
Apr 2, 9 PM $ 0.0321
-0.43%
$ -- $ 1,352
Apr 2, 8 PM $ 0.0323
+0.44%
$ -- $ 1,360
Apr 2, 7 PM $ 0.0321
-0.01%
$ -- $ 1,564