Deepsnitch Token Historical Data

DSNT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00116
-0.33%
$ 80,442 $ 1,422
May 26, 9 PM $ 0.00117
-2.32%
$ 80,711 $ 2
May 26, 8 PM $ 0.00117
+0.31%
$ 80,957 $ 2,246
May 26, 7 PM $ 0.00117
+0.00%
$ 80,711 $ 2
May 24, 10 PM $ 0.00187
+1.16%
$ 129,206 $ 366
May 24, 9 PM $ 0.00177
-8.20%
$ 122,527 $ 366
May 24, 8 PM $ 0.00193
+1.41%
$ 133,471 $ 1,591
May 24, 7 PM $ 0.0019
+0.00%
$ 131,621 $ 1,787
May 24, 6 PM $ 0.0019
+0.00%
$ 131,621 $ 1,787
May 24, 3 PM $ 0.0019
+0.00%
$ 131,338 $ 1,793
May 24, 2 PM $ 0.00191
+0.70%
$ 132,249 $ 1,793
May 24, 12 PM $ 0.00198
+0.00%
$ 137,414 $ 1,662
May 24, 11 AM $ 0.00198
+1.76%
$ 137,414 $ 1,662
May 24, 10 AM $ 0.00195
-2.91%
$ 135,033 $ 2,035
May 24, 9 AM $ 0.00201
-0.01%
$ 139,080 $ 2,017
May 24, 8 AM $ 0.00201
+0.00%
$ 139,095 $ 2,043
May 24, 7 AM $ 0.00201
+0.34%
$ 139,090 $ 2,068
May 24, 6 AM $ 0.002
+0.00%
$ 138,616 $ 3,377
May 24, 5 AM $ 0.002
+2.86%
$ 138,620 $ 3,385
May 24, 4 AM $ 0.00188
+0.09%
$ 130,051 $ 1,925
May 24, 3 AM $ 0.00188
-0.39%
$ 129,932 $ 3,256
May 24, 2 AM $ 0.00188
-0.01%
$ 130,435 $ 3,374
May 24, 1 AM $ 0.00188
-0.11%
$ 130,445 $ 3,678
May 24, 12 AM $ 0.00189
+0.85%
$ 131,024 $ 3,253
May 23, 11 PM $ 0.00188
+3.07%
$ 129,917 $ 4,937
May 23, 10 PM $ 0.00182
-2.83%
$ 126,043 $ 4,968
May 23, 9 PM $ 0.00191
+4.80%
$ 132,456 $ 4,939
May 23, 8 PM $ 0.00189
+0.00%
$ 130,677 $ 2,998
May 23, 7 PM $ 0.00189
-0.36%
$ 130,677 $ 4,586
May 23, 6 PM $ 0.00197
-1.19%
$ 136,568 $ 4,531
May 23, 5 PM $ 0.00197
+0.00%
$ 136,300 $ 4,515
May 23, 4 PM $ 0.00197
+0.00%
$ 136,300 $ 4,515
May 23, 3 PM $ 0.00198
-3.55%
$ 137,003 $ 4,509
May 23, 2 PM $ 0.00199
-2.60%
$ 137,761 $ 4,521
May 23, 1 PM $ 0.00204
+1.49%
$ 141,443 $ 4,483
May 23, 12 PM $ 0.00201
-1.42%
$ 139,362 $ 4,473
May 23, 6 AM $ 0.00159
+0.81%
$ 110,316 $ 2,411
May 23, 5 AM $ 0.00156
-0.17%
$ 107,767 $ 3,416
May 22, 11 PM $ 0.00205
-2.70%
$ 141,788 $ 579
May 22, 10 PM $ 0.00211
-1.09%
$ 145,959 $ 702
May 22, 9 PM $ 0.0021
-0.04%
$ 145,716 $ 701
May 22, 8 PM $ 0.00211
-0.35%
$ 145,781 $ 907
May 22, 7 PM $ 0.00211
+0.06%
$ 146,290 $ 991
May 22, 6 PM $ 0.00211
+1.70%
$ 146,200 $ 1,158
May 22, 5 PM $ 0.00208
+0.00%
$ 143,762 $ 1,148
May 22, 4 PM $ 0.00208
+0.00%
$ 143,775 $ 1,148
May 22, 3 PM $ 0.00208
+0.78%
$ 143,775 $ 1,182
May 22, 9 AM $ 0.00183
+0.58%
$ 126,538 $ 968
May 22, 8 AM $ 0.0018
+2.81%
$ 124,640 $ 963
May 22, 2 AM $ 0.00197
+0.00%
$ 136,658 $ 945