Coinranking
Deepsnitch Token Historical Data
DSNT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 7 PM | $ 0.0321 | -0.01% | ||
| Apr 2, 6 PM | $ 0.0319 | -0.18% | ||
| Apr 2, 5 PM | $ 0.0321 | -0.32% | ||
| Apr 2, 4 PM | $ 0.0322 | +0.32% | ||
| Apr 2, 3 PM | $ 0.0321 | -0.14% | ||
| Apr 2, 2 PM | $ 0.032 | +1.28% | ||
| Apr 2, 1 PM | $ 0.0315 | -0.25% | ||
| Apr 2, 12 PM | $ 0.0316 | -0.20% | ||
| Apr 2, 11 AM | $ 0.0317 | -0.16% | ||
| Apr 2, 10 AM | $ 0.0318 | -0.24% | ||
| Apr 2, 9 AM | $ 0.0319 | -0.07% | ||
| Apr 2, 8 AM | $ 0.0319 | -0.32% | ||
| Apr 2, 7 AM | $ 0.032 | +0.14% | ||
| Apr 2, 6 AM | $ 0.0319 | +0.06% | ||
| Apr 2, 5 AM | $ 0.0319 | +0.07% | ||
| Apr 2, 4 AM | $ 0.0319 | -0.40% | ||
| Apr 2, 3 AM | $ 0.0323 | -0.06% | ||
| Apr 2, 2 AM | $ 0.0325 | -0.54% | ||
| Apr 2, 1 AM | $ 0.0327 | -2.48% | ||
| Apr 2, 12 AM | $ 0.0334 | +0.01% | ||
| Apr 1, 11 PM | $ 0.0334 | +0.00% | ||
| Apr 1, 10 PM | $ 0.0334 | -0.39% | ||
| Apr 1, 9 PM | $ 0.0336 | +0.58% | ||
| Apr 1, 8 PM | $ 0.0333 | -0.30% | ||
| Apr 1, 7 PM | $ 0.0333 | +0.34% | ||
| Apr 1, 6 PM | $ 0.0332 | -0.41% | ||
| Apr 1, 5 PM | $ 0.0334 | -0.18% | ||
| Apr 1, 4 PM | $ 0.0334 | +0.29% | ||
| Apr 1, 3 PM | $ 0.0332 | +0.13% | ||
| Apr 1, 2 PM | $ 0.033 | +0.04% | ||
| Apr 1, 1 PM | $ 0.0332 | +0.57% | ||
| Apr 1, 12 PM | $ 0.0331 | -0.37% | ||
| Apr 1, 11 AM | $ 0.0333 | +0.07% | ||
| Apr 1, 10 AM | $ 0.0332 | -0.32% | ||
| Apr 1, 9 AM | $ 0.0332 | -0.33% | ||
| Apr 1, 8 AM | $ 0.0333 | +0.26% | ||
| Apr 1, 7 AM | $ 0.0333 | -0.44% | ||
| Apr 1, 6 AM | $ 0.0334 | +0.94% | ||
| Apr 1, 5 AM | $ 0.0331 | +0.53% | ||
| Apr 1, 4 AM | $ 0.0329 | +0.34% | ||
| Apr 1, 3 AM | $ 0.0327 | +0.40% | ||
| Apr 1, 2 AM | $ 0.0325 | -0.30% | ||
| Apr 1, 1 AM | $ 0.0327 | -0.53% | ||
| Apr 1, 12 AM | $ 0.0327 | -0.29% | ||
| Mar 31, 11 PM | $ 0.0328 | +0.44% | ||
| Mar 31, 10 PM | $ 0.0326 | -0.21% | ||