Deepsnitch Token Historical Data

DSNT Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00197
+0.00%
$ 136,658 $ 945
May 22, 1 AM $ 0.00197
+0.00%
$ 136,658 $ 971
May 22, 12 AM $ 0.00197
+0.00%
$ 136,662 $ 1,004
May 21, 11 PM $ 0.00193
+5.16%
$ 133,318 $ 1,004
May 21, 10 PM $ 0.00177
+0.00%
$ 122,592 $ 896
May 21, 9 PM $ 0.00177
+1.12%
$ 122,592 $ 202
May 21, 8 PM $ 0.00175
-1.10%
$ 121,239 $ 924
May 21, 7 PM $ 0.00177
+0.00%
$ 122,592 $ 202
May 21, 6 PM $ 0.00177
+0.00%
$ 122,592 $ 238
May 21, 5 PM $ 0.00177
+0.00%
$ 122,592 $ 257
May 21, 4 PM $ 0.00177
+0.00%
$ 122,592 $ 828
May 21, 3 PM $ 0.00177
-4.19%
$ 122,592 $ 828
May 21, 2 PM $ 0.00185
-0.42%
$ 127,956 $ 1,607
May 21, 1 PM $ 0.00186
+4.81%
$ 128,494 $ 1,680
May 21, 12 PM $ 0.00177
+0.00%
$ 122,592 $ 862
May 21, 11 AM $ 0.00177
+0.00%
$ 122,592 $ 949
May 21, 10 AM $ 0.00177
+0.00%
$ 122,592 $ 1,028
May 21, 9 AM $ 0.00177
+0.00%
$ 122,592 $ 1,028
May 21, 8 AM $ 0.00177
+0.00%
$ 122,592 $ 1,064
May 21, 7 AM $ 0.00177
-1.71%
$ 122,592 $ 1,064
May 21, 6 AM $ 0.0018
+1.52%
$ 124,721 $ 1,932
May 21, 5 AM $ 0.00177
-1.41%
$ 122,848 $ 1,924
May 21, 4 AM $ 0.0018
-3.57%
$ 124,610 $ 861
May 21, 3 AM $ 0.00192
+0.85%
$ 132,877 $ 773
May 21, 2 AM $ 0.0019
+0.14%
$ 131,753 $ 1,702
May 21, 1 AM $ 0.0019
+2.64%
$ 131,573 $ 1,676
May 21, 12 AM $ 0.00187
+0.54%
$ 129,410 $ 1,717
May 20, 11 PM $ 0.00186
+0.01%
$ 128,712 $ 1,731
May 20, 10 PM $ 0.00186
-2.28%
$ 128,695 $ 1,791
May 20, 9 PM $ 0.0019
+0.00%
$ 131,676 $ 1,769
May 20, 8 PM $ 0.0019
+0.00%
$ 131,652 $ 1,786
May 20, 7 PM $ 0.00188
-0.77%
$ 130,264 $ 1,830
May 20, 6 PM $ 0.00187
+1.71%
$ 129,310 $ 1,751
May 20, 11 AM $ 0.00224
+1.02%
$ 154,736 $ 1,284
May 20, 10 AM $ 0.00215
+0.00%
$ 148,818 $ 1,316
May 20, 9 AM $ 0.00215
+0.09%
$ 148,973 $ 1,316
May 20, 8 AM $ 0.00215
+2.58%
$ 148,837 $ 1,327
May 20, 7 AM $ 0.00208
+0.00%
$ 143,784 $ 1,269
May 20, 6 AM $ 0.00208
+0.90%
$ 143,780 $ 1,269
May 20, 5 AM $ 0.00206
+0.02%
$ 142,504 $ 1,259
May 20, 4 AM $ 0.00206
+0.05%
$ 142,473 $ 1,298
May 20, 3 AM $ 0.00206
+0.00%
$ 142,402 $ 1,376
May 20, 2 AM $ 0.00206
+0.12%
$ 142,404 $ 1,381
May 20, 1 AM $ 0.00205
-2.19%
$ 142,230 $ 1,430
May 20, 12 AM $ 0.0022
-0.02%
$ 152,180 $ 914
May 19, 11 PM $ 0.0022
+0.00%
$ 152,209 $ 1,509
May 19, 10 PM $ 0.0022
-0.03%
$ 152,208 $ 1,480
May 19, 8 PM $ 0.00211
+0.00%
$ 146,235 $ 49
May 19, 7 PM $ 0.00211
+0.00%
$ 146,235 $ 49
May 19, 6 PM $ 0.00211
+0.00%
$ 146,235 $ 49