Deepsnitch Token Historical Data

DSNT Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00211
+0.00%
$ 146,235 $ 49
May 19, 5 PM $ 0.00211
+0.00%
$ 146,235 $ 49
May 19, 4 PM $ 0.00211
+0.00%
$ 146,235 $ 49
May 19, 3 PM $ 0.00211
+0.00%
$ 146,235 $ 49
May 19, 2 PM $ 0.00211
+0.00%
$ 146,235 $ 49
May 19, 1 PM $ 0.00211
+0.00%
$ 146,235 $ 49
May 19, 12 PM $ 0.00211
+0.00%
$ 146,235 $ 49
May 19, 11 AM $ 0.00211
+0.00%
$ 146,235 $ 49
May 19, 10 AM $ 0.00211
+1.81%
$ 146,235 $ 49
May 19, 9 AM $ 0.00208
+0.00%
$ 144,207 $ 5,247
May 19, 8 AM $ 0.00208
+0.52%
$ 144,209 $ 5,331
May 19, 7 AM $ 0.00207
+0.01%
$ 143,459 $ 5,635
May 19, 6 AM $ 0.00207
+0.05%
$ 143,450 $ 5,751
May 19, 5 AM $ 0.00207
-0.01%
$ 143,370 $ 5,758
May 19, 4 AM $ 0.00207
-2.83%
$ 143,379 $ 5,788
May 19, 3 AM $ 0.00213
-1.00%
$ 147,549 $ 5,849
May 19, 2 AM $ 0.00215
+0.30%
$ 149,046 $ 5,776
May 19, 1 AM $ 0.00215
+0.92%
$ 148,594 $ 6,025
May 19, 12 AM $ 0.00208
-7.32%
$ 144,238 $ 6,409
May 18, 11 PM $ 0.00225
+0.12%
$ 155,643 $ 6,180
May 18, 10 PM $ 0.00225
-0.02%
$ 155,454 $ 6,697
May 18, 9 PM $ 0.00225
-5.19%
$ 155,482 $ 7,153
May 18, 7 PM $ 0.00247
+0.13%
$ 171,068 $ 4,934
May 18, 6 PM $ 0.00247
-4.41%
$ 170,847 $ 8,640
May 18, 5 PM $ 0.0026
+0.00%
$ 180,191 $ 2,350
May 18, 4 PM $ 0.00272
+0.53%
$ 187,966 $ 7,246
May 18, 3 PM $ 0.0027
+8.79%
$ 186,970 $ 4,707
May 18, 2 PM $ 0.00248
+5.78%
$ 171,858 $ 6,503
May 18, 8 AM $ 0.0016
+0.00%
$ 111,037 $ 5,736
May 18, 2 AM $ 0.0016
+9.81%
$ 110,517 $ 3,681
May 17, 8 PM $ 0.00389
+0.00%
$ 269,482 $ 3,489
May 17, 7 PM $ 0.0039
+0.78%
$ 270,062 $ 4,245
May 17, 6 PM $ 0.00394
-2.88%
$ 272,732 $ 4,245
May 17, 12 PM $ 0.00443
+0.00%
$ 307,022 $ 5,801
May 17, 11 AM $ 0.00446
+0.13%
$ 308,632 $ 5,801
May 17, 9 AM $ 0.00458
-2.29%
$ 317,278 $ 4,384
May 17, 7 AM $ 0.00449
+0.00%
$ 310,587 $ 5,353
May 17, 6 AM $ 0.00449
-1.89%
$ 310,587 $ 5,290
May 17, 4 AM $ 0.0045
-0.01%
$ 311,866 $ 5,260
May 17, 3 AM $ 0.00451
+0.00%
$ 311,907 $ 5,865
May 17, 2 AM $ 0.00454
+0.00%
$ 314,586 $ 6,179
May 16, 8 PM $ 0.00405
-6.38%
$ 280,725 $ 835
May 16, 7 PM $ 0.00433
-0.91%
$ 299,861 $ 5,796
May 16, 1 PM $ 0.00379
+0.00%
$ 262,718 $ 2,504
May 16, 12 PM $ 0.00391
+0.00%
$ 270,477 $ 4,223
May 16, 11 AM $ 0.00391
-4.38%
$ 270,477 $ 4,223
May 16, 10 AM $ 0.00412
-6.16%
$ 285,225 $ 4,117
May 16, 9 AM $ 0.00439
-0.58%
$ 303,948 $ 4,062
May 16, 8 AM $ 0.00442
+1.03%
$ 305,715 $ 4,021
May 16, 7 AM $ 0.00437
+1.61%
$ 302,609 $ 2