Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deepsnitch Token Historical Data

DSNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.00102
+0.59%
$70,676 $869
Jun 26, 10 PM $0.000968
+0.00%
$67,025 $631
Jun 26, 9 PM $0.000968
-1.88%
$67,025 $647
Jun 26, 8 PM $0.000985
-5.02%
$68,203 $882
Jun 26, 2 PM $0.000906
+1.95%
$62,722 $700
Jun 26, 1 PM $0.000895
-14.05%
$61,980 $724
Jun 26, 7 AM $0.0011
+0.00%
$76,305 $194
Jun 26, 6 AM $0.0011
+0.00%
$76,305 $194
Jun 26, 5 AM $0.0011
-0.02%
$76,305 $194
Jun 26, 4 AM $0.00116
+0.00%
$80,191 $150
Jun 26, 3 AM $0.00116
+0.00%
$80,191 $150
Jun 26, 2 AM $0.00116
+0.00%
$80,191 $152
Jun 26, 1 AM $0.00116
+0.00%
$80,191 $152
Jun 26, 12 AM $0.00116
+0.01%
$80,191 $152
Jun 25, 11 PM $0.00116
+0.00%
$80,183 $179
Jun 25, 10 PM $0.00119
-0.05%
$82,053 $183
Jun 25, 9 PM $0.00115
+2.48%
$79,290 $163
Jun 25, 8 PM $0.00112
+2.43%
$77,371 $11
Jun 25, 7 PM $0.00109
-0.02%
$75,535 $8
Jun 25, 6 PM $0.00109
-2.39%
$75,551 $138
Jun 25, 5 PM $0.00112
+0.36%
$77,397 $124
Jun 25, 4 PM $0.00111
+0.00%
$77,120 $429
Jun 25, 3 PM $0.00111
+2.10%
$77,120 $429
Jun 25, 2 PM $0.00109
+3.60%
$75,535 $101
Jun 25, 1 PM $0.00105
-5.28%
$72,910 $386
Jun 25, 12 PM $0.00111
+1.64%
$76,975 $379
Jun 25, 11 AM $0.00109
+0.00%
$75,737 $379
Jun 25, 10 AM $0.00109
+0.00%
$75,738 $386
Jun 25, 9 AM $0.00109
-2.00%
$75,736 $378
Jun 25, 8 AM $0.00112
+0.00%
$77,284 $378
Jun 25, 7 AM $0.00112
+0.00%
$77,267 $378
Jun 25, 6 AM $0.00112
+0.00%
$77,267 $386
Jun 25, 5 AM $0.00112
-0.07%
$77,265 $386
Jun 25, 4 AM $0.00112
+5.54%
$77,321 $442
Jun 25, 3 AM $0.00106
+0.01%
$73,261 $434
Jun 25, 2 AM $0.00106
-0.52%
$73,253 $443
Jun 25, 1 AM $0.00106
+0.00%
$73,634 $443
Jun 25, 12 AM $0.00106
-2.15%
$73,634 $443
Jun 24, 11 PM $0.00114
+0.00%
$78,701 $416
Jun 24, 10 PM $0.00114
+0.34%
$78,694 $460
Jun 24, 9 PM $0.00113
-0.01%
$78,424 $460
Jun 24, 8 PM $0.00113
+0.00%
$78,428 $467
Jun 24, 7 PM $0.00113
+0.76%
$78,428 $467
Jun 24, 6 PM $0.00112
-0.05%
$77,833 $462
Jun 24, 5 PM $0.00112
+0.02%
$77,874 $485
Jun 24, 4 PM $0.00112
+3.46%
$77,858 $422
Jun 24, 3 PM $0.00109
-1.67%
$75,252 $0
Jun 24, 2 PM $0.00111
-0.07%
$76,528 $207
Jun 24, 1 PM $0.00111
+0.00%
$76,583 $318
Jun 24, 12 PM $0.00111
-0.07%
$76,584 $318