Deepsnitch Token Historical Data

DSNT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0043
+0.00%
$ 297,821 $ 3,678
May 16, 5 AM $ 0.0043
-1.58%
$ 297,824 $ 3,668
May 15, 11 PM $ 0.00467
+0.00%
$ 323,419 $ 3
May 15, 10 PM $ 0.00467
+0.00%
$ 323,419 $ 14
May 15, 9 PM $ 0.00467
+0.00%
$ 323,419 $ 14
May 15, 8 PM $ 0.00467
+0.00%
$ 323,419 $ 14
May 15, 7 PM $ 0.00467
+0.00%
$ 323,419 $ 14
May 15, 6 PM $ 0.00467
+0.00%
$ 323,419 $ 14
May 15, 5 PM $ 0.00467
+0.00%
$ 323,419 $ 14
May 15, 4 PM $ 0.00467
+0.00%
$ 323,419 $ 14
May 15, 3 PM $ 0.00467
+0.00%
$ 323,419 $ 14
May 15, 2 PM $ 0.00467
+0.00%
$ 323,419 $ 14
May 15, 1 PM $ 0.00467
+0.00%
$ 323,419 $ 14
May 15, 12 PM $ 0.00446
-1.54%
$ 308,466 $ 4,193
May 15, 11 AM $ 0.00453
+1.38%
$ 313,303 $ 4,193
May 15, 10 AM $ 0.00446
+0.00%
$ 309,048 $ 3,765
May 15, 9 AM $ 0.00446
+1.01%
$ 309,042 $ 3,779
May 15, 8 AM $ 0.0044
+0.00%
$ 304,526 $ 3,748
May 15, 7 AM $ 0.0044
-1.12%
$ 304,533 $ 3,748
May 15, 6 AM $ 0.00441
+4.22%
$ 305,378 $ 3,982
May 15, 5 AM $ 0.00417
+3.91%
$ 288,397 $ 4,045
May 15, 4 AM $ 0.00401
+3.50%
$ 277,535 $ 539
May 15, 3 AM $ 0.00387
+0.00%
$ 268,155 $ 528
May 15, 2 AM $ 0.00387
+0.00%
$ 268,118 $ 3,893
May 15, 1 AM $ 0.00387
+0.00%
$ 268,114 $ 4,161
May 15, 12 AM $ 0.00387
+0.00%
$ 268,107 $ 4,481
May 14, 11 PM $ 0.00387
-0.02%
$ 268,104 $ 4,194
May 14, 10 PM $ 0.0039
+0.00%
$ 270,162 $ 2
May 14, 9 PM $ 0.0039
-4.11%
$ 270,162 $ 2
May 14, 8 PM $ 0.00407
+4.29%
$ 281,747 $ 2,651
May 14, 7 PM $ 0.0039
-0.27%
$ 270,162 $ 2
May 14, 6 PM $ 0.00391
-0.56%
$ 270,894 $ 2,761
May 14, 5 PM $ 0.00394
+0.00%
$ 272,422 $ 2,773
May 14, 4 PM $ 0.00393
+2.55%
$ 272,414 $ 3,438
May 14, 3 PM $ 0.00384
-1.68%
$ 265,634 $ 2,314
May 14, 2 PM $ 0.0039
+0.00%
$ 270,162 $ 6
May 14, 1 PM $ 0.0039
+0.00%
$ 270,162 $ 6
May 14, 12 PM $ 0.00394
+1.04%
$ 272,977 $ 18
May 14, 6 AM $ 0.00502
+0.46%
$ 347,280 $ 13,288
May 14, 5 AM $ 0.00481
+1.42%
$ 332,810 $ 12,875
May 14, 4 AM $ 0.00474
+0.69%
$ 328,161 $ 12,918
May 14, 3 AM $ 0.00471
+0.48%
$ 325,915 $ 13,002
May 14, 2 AM $ 0.00468
+0.98%
$ 324,315 $ 13,034
May 14, 1 AM $ 0.00448
+7.50%
$ 310,006 $ 8,166
May 14, 12 AM $ 0.0041
-0.32%
$ 283,617 $ 12,600
May 13, 11 PM $ 0.00411
+0.00%
$ 284,522 $ 3,764
May 13, 5 PM $ 0.00421
+0.00%
$ 291,563 $ 413
May 13, 4 PM $ 0.00421
-1.40%
$ 291,563 $ 413
May 13, 3 PM $ 0.00427
+0.00%
$ 295,689 $ 4,319
May 13, 2 PM $ 0.00427
+1.42%
$ 295,689 $ 4,319