Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deepsnitch Token Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.000929
+0.00%
$64,306 $51
Aug 9, 2 PM $0.000935
+0.00%
$64,758 $49
Aug 9, 11 AM $0.00101
-2.42%
$69,677 $38
Jul 31, 12 AM $0.00124
+0.00%
$85,721 $407
Jul 23, 4 AM $0.00103
+0.00%
$71,230 $179
Jul 23, 3 AM $0.000953
+0.00%
$65,965 $158
Jul 22, 5 PM $0.00111
+15.63%
$76,606 $172
Jul 15, 11 AM $0.00108
+0.00%
$74,512 $235
Jul 15, 12 AM $0.00112
+0.00%
$77,612 $300
Jul 14, 11 PM $0.00112
+0.00%
$77,612 $316
Jul 14, 10 PM $0.00112
+0.00%
$77,612 $316
Jul 14, 9 PM $0.00112
+0.00%
$77,612 $396
Jul 14, 8 PM $0.00112
-0.48%
$77,612 $382
Jul 14, 7 PM $0.00113
+0.00%
$77,986 $382
Jul 14, 6 PM $0.000992
-16.24%
$68,654 $316
Jul 14, 5 PM $0.00118
+0.00%
$81,966 $316
Jul 14, 4 PM $0.00118
+0.00%
$81,966 $316
Jul 14, 3 PM $0.00118
+0.00%
$81,966 $362
Jul 14, 2 PM $0.00118
+3.33%
$81,966 $352
Jul 14, 1 PM $0.00115
+0.00%
$79,321 $352
Jul 14, 12 PM $0.00119
-0.47%
$82,492 $297
Jul 14, 11 AM $0.00119
-1.45%
$82,398 $297
Jul 14, 10 AM $0.00115
+0.00%
$79,812 $278
Jul 14, 9 AM $0.00115
+2.83%
$79,812 $296
Jul 14, 8 AM $0.00112
+0.00%
$77,614 $288
Jul 14, 7 AM $0.0011
+1.37%
$75,991 $231
Jul 14, 6 AM $0.00108
+0.00%
$74,962 $218
Jul 14, 5 AM $0.00108
+0.00%
$74,962 $222
Jul 14, 4 AM $0.00108
-0.23%
$74,962 $241
Jul 14, 3 AM $0.00107
+0.00%
$74,171 $227
Jul 14, 2 AM $0.00107
+0.00%
$74,171 $227
Jul 14, 1 AM $0.00107
+0.00%
$74,171 $232
Jul 14, 12 AM $0.00107
+0.00%
$74,171 $232
Jul 13, 11 PM $0.00107
+0.00%
$74,171 $232
Jul 13, 10 PM $0.00107
+0.47%
$74,171 $232
Jul 13, 9 PM $0.00107
+0.29%
$74,036 $136
Jul 13, 8 PM $0.00107
+0.00%
$73,825 $289
Jul 13, 7 PM $0.00107
+0.00%
$73,825 $289
Jul 13, 6 PM $0.00107
-2.61%
$73,825 $289
Jul 13, 5 PM $0.00109
+0.00%
$75,806 $268
Jul 13, 4 PM $0.00109
+0.00%
$75,806 $284
Jul 13, 3 PM $0.00109
+5.10%
$75,806 $270
Jul 13, 2 PM $0.00108
+0.00%
$75,071 $244
Jul 13, 1 PM $0.00108
+0.00%
$75,071 $244
Jul 13, 12 PM $0.00108
+0.00%
$75,071 $244
Jul 13, 11 AM $0.00108
+0.00%
$75,071 $244
Jul 13, 10 AM $0.00108
+0.00%
$75,071 $244
Jul 13, 9 AM $0.00108
+1.50%
$75,071 $253
Jul 13, 8 AM $0.00107
+0.00%
$73,963 $236
Jul 13, 7 AM $0.00107
-1.18%
$73,963 $236
Download