Deepsnitch Token Historical Data

DSNT
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00112
+0.00%
$ 72,673 $ 797
3:30 AM $ 0.00112
+0.00%
$ 72,673 $ 797
3:15 AM $ 0.00112
+0.00%
$ 72,673 $ 797
3:00 AM $ 0.00112
+6.87%
$ 72,673 $ 631
2:51 AM $ 0.00105
+0.00%
$ 72,673 $ 1
2:36 AM $ 0.00105
+0.00%
$ 72,673 $ 1
2:21 AM $ 0.00105
+0.00%
$ 72,673 $ 1
2:06 AM $ 0.00105
+0.00%
$ 72,673 $ 1
1:51 AM $ 0.00108
+0.00%
$ 74,674 $ 1,466
1:45 AM $ 0.00108
+0.00%
$ 74,674 $ 1,466
1:40 AM $ 0.00108
+0.00%
$ 74,674 $ 1,466
1:36 AM $ 0.00108
+0.00%
$ 74,674 $ 1,466
1:30 AM $ 0.00108
+0.00%
$ 74,674 $ 1,466
1:25 AM $ 0.00108
+0.00%
$ 74,674 $ 1,466
1:21 AM $ 0.00108
+0.00%
$ 74,674 $ 1,466
1:15 AM $ 0.00108
+0.00%
$ 74,670 $ 1,466
1:10 AM $ 0.00108
+0.00%
$ 74,670 $ 1,466
1:06 AM $ 0.00108
+0.00%
$ 74,670 $ 1,457
1:00 AM $ 0.00108
+0.00%
$ 74,670 $ 1,457
12:55 AM $ 0.00108
+0.00%
$ 74,670 $ 1,457
12:51 AM $ 0.00108
+0.00%
$ 74,670 $ 1,457
12:45 AM $ 0.00108
+0.00%
$ 71,784 $ 1,457
12:40 AM $ 0.00104
+0.00%
$ 71,784 $ 1,457
12:36 AM $ 0.00104
+0.00%
$ 71,784 $ 1,457
12:30 AM $ 0.00104
+0.00%
$ 71,784 $ 1,457
12:25 AM $ 0.00104
+0.00%
$ 71,784 $ 1,457
12:21 AM $ 0.00104
+0.00%
$ 71,784 $ 1,457
12:15 AM $ 0.00104
+0.00%
$ 71,784 $ 1,457
12:10 AM $ 0.00104
+0.00%
$ 71,784 $ 1,457
12:06 AM $ 0.00104
+0.00%
$ 71,784 $ 1,457
12:00 AM $ 0.00104
+0.00%
$ 71,770 $ 1,457
11:55 PM $ 0.00104
+0.00%
$ 71,770 $ 1,457
11:51 PM $ 0.00104
+0.00%
$ 71,770 $ 1,485
11:45 PM $ 0.00104
+0.00%
$ 71,779 $ 1,485
11:40 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
11:36 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
11:30 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
11:25 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
11:21 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
11:15 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
11:10 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
11:06 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
11:00 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
10:55 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
10:51 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
10:45 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
10:40 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
10:36 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
10:30 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
10:25 PM $ 0.00104
+0.00%
$ 71,779 $ 1,494
Download