UNICHAN AI Historical Data

UNICHAN
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0₅105
-1.35%
$-- $0
May 31, 2025 $0.0₅106
+0.01%
$106 $0
May 30, 2025 $0.000887
+0.00%
$-- $0
May 29, 2025 $0.000887
+0.00%
$88,691 $0
May 27, 2025 $0.139
+14.55%
$-- $133
May 26, 2025 $0.156
+30.67%
$15.58 million $401
May 25, 2025 $0.151
+44.83%
$15.14 million $551
May 24, 2025 $0.116
+9.69%
$11.59 million $2,366
May 23, 2025 $0.106
+1.80%
$10.57 million $2,318
May 22, 2025 $0.12
-10.72%
$12.03 million $2,967
May 21, 2025 $0.122
+377.41%
$12.18 million $662
May 20, 2025 $0.0147
+2.20K%
$1.47 million $50
May 19, 2025 $0.000638
-0.14%
$63,841 $8
Download