NIOX Historical Data

NIOX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0₆164
+182.75%
$ -- $ 19,112
Jun 2020 $ 0.0₇579
-47.03%
$ -- $ 4,993
May 2020 $ 0.0₆109
-14.80%
$ -- $ 20,234
Apr 2020 $ 0.0₆128
-77.67%
$ -- $ 44,978
Mar 2020 $ 0.0₆574
-84.98%
$ -- $ 151,989
Feb 2020 $ 0.0₅382
-43.13%
$ -- $ 56,780
Jan 2020 $ 0.0₅673
+59.12%
$ -- $ 137,120
Dec 2019 $ 0.0₅423
-98.42%
$ -- $ 455,128
Nov 2019 $ 0.000268
-81.10%
$ -- $ 548,078
Oct 2019 $ 0.00142
-64.20%
$ -- $ 558,442
Download