NIOX Historical Data

NIOX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0₇504
-2.53%
$ -- $ 85
May 28, 2020 $ 0.0₇517
-19.41%
$ -- $ 118
May 27, 2020 $ 0.0₇642
-0.69%
$ -- $ 158
May 26, 2020 $ 0.0₇646
-20.96%
$ -- $ 20
May 25, 2020 $ 0.0₇817
+28.61%
$ -- $ 325
May 24, 2020 $ 0.0₇636
-34.49%
$ -- $ 224
May 23, 2020 $ 0.0₇971
-4.16%
$ -- $ 1,640
May 22, 2020 $ 0.0₆101
-17.94%
$ -- $ 465
May 21, 2020 $ 0.0₆123
+25.44%
$ -- $ 112
May 20, 2020 $ 0.0₇984
-11.27%
$ -- $ 241
May 19, 2020 $ 0.0₆111
+4.02%
$ -- $ 265
May 18, 2020 $ 0.0₆107
-2.26%
$ -- $ 152
May 17, 2020 $ 0.0₆109
+5.75%
$ -- $ 229
May 16, 2020 $ 0.0₆103
-25.74%
$ -- $ 113
May 15, 2020 $ 0.0₆139
+16.88%
$ -- $ 380
May 14, 2020 $ 0.0₆119
-22.43%
$ -- $ 156
May 13, 2020 $ 0.0₆153
+40.70%
$ -- $ 529
May 12, 2020 $ 0.0₆147
+23.75%
$ -- $ 2,609
May 11, 2020 $ 0.0₆119
+9.06%
$ -- $ 729
May 10, 2020 $ 0.0₆109
+3.93%
$ -- $ 485
May 9, 2020 $ 0.0₆105
-1.65%
$ -- $ 1,424
May 8, 2020 $ 0.0₆107
-5.27%
$ -- $ 327
May 7, 2020 $ 0.0₆113
-18.87%
$ -- $ 170
May 6, 2020 $ 0.0₆139
+18.63%
$ -- $ 834
May 5, 2020 $ 0.0₆117
-20.90%
$ -- $ 1,062
May 4, 2020 $ 0.0₆148
+12.27%
$ -- $ 1,307
May 3, 2020 $ 0.0₆132
+6.08%
$ -- $ 2,986
May 2, 2020 $ 0.0₆124
-15.11%
$ -- $ 512
May 1, 2020 $ 0.0₆147
+14.39%
$ -- $ 1,666
Apr 30, 2020 $ 0.0₆128
+7.99%
$ -- $ 1,751
Apr 29, 2020 $ 0.0₆119
-1.55%
$ -- $ 1,066
Apr 28, 2020 $ 0.0₆12
-18.92%
$ -- $ 1,137
Apr 27, 2020 $ 0.0₆149
+34.67%
$ -- $ 1,117
Apr 26, 2020 $ 0.0₆11
-11.28%
$ -- $ 444
Apr 25, 2020 $ 0.0₆124
-25.58%
$ -- $ 714
Apr 24, 2020 $ 0.0₆167
+15.93%
$ -- $ 874
Apr 23, 2020 $ 0.0₆144
+3.56%
$ -- $ 587
Apr 22, 2020 $ 0.0₆139
-33.39%
$ -- $ 5,327
Apr 21, 2020 $ 0.0₆209
+50.95%
$ -- $ 4,367
Apr 20, 2020 $ 0.0₆138
-6.63%
$ -- $ 680
Apr 19, 2020 $ 0.0₆148
+9.08%
$ -- $ 279
Apr 18, 2020 $ 0.0₆136
-5.61%
$ -- $ 1,202
Apr 17, 2020 $ 0.0₆144
-6.65%
$ -- $ 2,028
Apr 16, 2020 $ 0.0₆154
+1.95%
$ -- $ 1,707
Apr 15, 2020 $ 0.0₆151
+4.13%
$ -- $ 987
Apr 14, 2020 $ 0.0₆145
-31.95%
$ -- $ 2,238
Apr 13, 2020 $ 0.0₆213
-1.67%
$ -- $ 3,424
Apr 12, 2020 $ 0.0₆217
+1.39%
$ -- $ 392
Apr 11, 2020 $ 0.0₆214
-39.17%
$ -- $ 5,146
Apr 10, 2020 $ 0.0₆352
-15.05%
$ -- $ 4,870