VelvetFi Historical Data

VEI
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 AM $0.0₇152
-100.00%
$-- $11
Sep 6, 12 AM $0.000629
+10.21%
$-- $22,829
Sep 5, 11 PM $0.000571
+19.93%
$-- $21,558
Sep 5, 10 PM $0.000476
+15.09%
$-- $17,796
Sep 5, 9 PM $0.000405
-3.07%
$-- $14,988
Sep 5, 8 PM $0.000428
-36.46%
$-- $15,595
Sep 5, 7 PM $0.000648
+7.85%
$-- $22,613
Sep 5, 6 PM $0.000601
+73.66%
$-- $20,666
Sep 5, 5 PM $0.000346
+35.62%
$-- $11,172
Sep 5, 4 PM $0.000253
+24.35%
$-- $7,842
Sep 5, 3 PM $0.000203
+16.66%
$-- $6,291
Sep 5, 2 PM $0.000174
+36.66%
$-- $5,179
Sep 5, 1 PM $0.000128
+20.10%
$-- $3,626
Sep 5, 12 PM $0.00011
+7.70%
$-- $2,992
Sep 5, 11 AM $0.000099
-10.16%
$-- $2,515
Sep 5, 10 AM $0.000113
+6.69%
$-- $2,444
Sep 5, 9 AM $0.00011
+9.10%
$-- $2,183
Sep 5, 8 AM $0.000104
+1.57%
$-- $1,945
Sep 5, 7 AM $0.0000996
-12.42%
$-- $1,698
Sep 5, 6 AM $0.000117
+1.05%
$-- $1,761
Sep 5, 5 AM $0.000119
+9.49%
$-- $1,569
Sep 5, 4 AM $0.000106
+20.80%
$-- $1,142
Sep 5, 3 AM $0.0000851
+3.41%
$-- $736
Sep 5, 2 AM $0.000085
-14.97%
$-- $594
Sep 5, 1 AM $0.000104
-4.31%
$-- $444
Download