Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scientix Historical Data

SCIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $1.83
-1.70%
$40,996 $991
Oct 15, 2021 $4.37
+0.00%
$97,638 $15,833
Oct 14, 2021 $4.77
+0.00%
$106,615 $47,480
Oct 9, 2021 $6.34
-5.60%
$141,736 $13,230
Oct 8, 2021 $6.77
-8.96%
$151,313 $46,979
Oct 7, 2021 $7.42
-13.00%
$165,709 $22,037
Oct 6, 2021 $8.59
-5.58%
$192,017 $26,664
Oct 5, 2021 $9.87
+0.00%
$220,578 $65,970
Oct 4, 2021 $10.37
-2.04%
$231,831 $53,026
Oct 3, 2021 $10.25
-3.76%
$229,030 $101,312
Oct 2, 2021 $11.67
-15.52%
$260,880 $56,608
Oct 1, 2021 $13.82
-16.40%
$308,836 $50,171
Sep 30, 2021 $16.58
-3.20%
$370,536 $57,800
Sep 28, 2021 $23.03
-5.93%
$514,563 $129,233
Sep 27, 2021 $26.74
+0.19%
$597,498 $195,581
Sep 26, 2021 $25.58
-3.95%
$571,577 $121,104
Sep 25, 2021 $26.63
-8.54%
$595,106 $119,663
Sep 23, 2021 $42.96
-1.63%
$959,858 $324,470
Sep 22, 2021 $43.74
+29.68%
$977,354 $277,506
Sep 21, 2021 $33.76
-36.58%
$754,364 $202,303
Sep 20, 2021 $53.27
-36.32%
$1.19 million $480,657
Sep 19, 2021 $83.82
-29.63%
$1.87 million $473,240
Sep 18, 2021 $119.16
+14.50%
$2.66 million $1.19 million
Sep 17, 2021 $104.16
-38.81%
$2.33 million $1.05 million
Sep 16, 2021 $170.46
-33.88%
$3.81 million $3.01 million
Sep 15, 2021 $250.28
-34.14%
$-- $4.08 million
Download