Scientix Historical Data

SCIX
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 1.83
-1.70%
$ 40,996 $ 991
Oct 15, 2021 $ 4.37
+0.00%
$ 97,638 $ 15,833
Oct 14, 2021 $ 4.77
+0.00%
$ 106,615 $ 47,480
Oct 9, 2021 $ 6.34
-5.60%
$ 141,736 $ 13,230
Oct 8, 2021 $ 6.77
-8.96%
$ 151,313 $ 46,979
Oct 7, 2021 $ 7.42
-13.00%
$ 165,709 $ 22,037
Oct 6, 2021 $ 8.59
-5.58%
$ 192,017 $ 26,664
Oct 5, 2021 $ 9.87
+0.00%
$ 220,578 $ 65,970
Oct 4, 2021 $ 10.37
-2.04%
$ 231,831 $ 53,026
Oct 3, 2021 $ 10.25
-3.76%
$ 229,030 $ 101,312
Oct 2, 2021 $ 11.67
-15.52%
$ 260,880 $ 56,608
Oct 1, 2021 $ 13.82
-16.40%
$ 308,836 $ 50,171
Sep 30, 2021 $ 16.58
-3.20%
$ 370,536 $ 57,800
Sep 28, 2021 $ 23.03
-5.93%
$ 514,563 $ 129,233
Sep 27, 2021 $ 26.74
+0.19%
$ 597,498 $ 195,581
Sep 26, 2021 $ 25.58
-3.95%
$ 571,577 $ 121,104
Sep 25, 2021 $ 26.63
-8.54%
$ 595,106 $ 119,663
Sep 23, 2021 $ 42.96
-1.63%
$ 959,858 $ 324,470
Sep 22, 2021 $ 43.74
+29.68%
$ 977,354 $ 277,506
Sep 21, 2021 $ 33.76
-36.58%
$ 754,364 $ 202,303
Sep 20, 2021 $ 53.27
-36.32%
$ 1.19 million $ 480,657
Sep 19, 2021 $ 83.82
-29.63%
$ 1.87 million $ 473,240
Sep 18, 2021 $ 119.16
+14.50%
$ 2.66 million $ 1.19 million
Sep 17, 2021 $ 104.16
-38.81%
$ 2.33 million $ 1.05 million
Sep 16, 2021 $ 170.46
-33.88%
$ 3.81 million $ 3.01 million
Sep 15, 2021 $ 250.28
-34.14%
$ -- $ 4.08 million
Download