Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citadel Historical Data

CITADEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:49 PM $0.0₅312
+0.00%
$-- $61,224
8:47 PM $0.0₅316
+0.00%
$-- $61,167
8:46 PM $0.0₅318
-1.48%
$-- $61,169
8:43 PM $0.0₅333
-5.77%
$-- $61,057
8:27 PM $0.0₅355
+0.15%
$-- $60,934
8:26 PM $0.0₅354
+0.00%
$-- $60,934
8:20 PM $0.0₅388
-0.73%
$-- $60,937
7:50 PM $0.0₅393
+0.00%
$-- $60,824
7:49 PM $0.0₅388
+0.00%
$-- $60,832
7:06 PM $0.0₅391
+0.00%
$-- $60,986
6:26 PM $0.0₅385
+0.26%
$-- $60,805
6:02 PM $0.0₅385
+0.00%
$-- $60,707
5:48 PM $0.0₅391
+0.00%
$-- $60,792
5:45 PM $0.0₅39
+0.00%
$-- $60,763
5:42 PM $0.0₅402
+0.00%
$-- $60,793
5:34 PM $0.0₅401
+0.00%
$-- $60,801
5:14 PM $0.0₅402
+0.00%
$-- $60,803
5:06 PM $0.0₅41
-1.92%
$-- $60,771
4:56 PM $0.0₅435
+0.00%
$-- $60,873
4:50 PM $0.0₅453
+0.15%
$-- $60,881
4:30 PM $0.0₅469
+0.00%
$-- $60,869
4:15 PM $0.0₅485
+0.00%
$-- $60,871
3:48 PM $0.0₅499
+0.00%
$-- $60,535
3:34 PM $0.0₅491
+0.00%
$-- $60,770
3:32 PM $0.0₅501
+0.00%
$-- $60,742
3:31 PM $0.0₅492
+0.00%
$-- $60,700
3:22 PM $0.0₅477
+0.00%
$-- $60,677
3:17 PM $0.0₅484
+0.00%
$-- $60,694
3:14 PM $0.0₅488
+0.00%
$-- $60,689
3:11 PM $0.0₅5
+0.00%
$-- $60,596
3:05 PM $0.0₅52
+0.78%
$-- $60,530
3:02 PM $0.0₅5
+0.00%
$-- $60,494
3:01 PM $0.0₅484
+0.00%
$-- $60,472
2:59 PM $0.0₅474
+3.39%
$-- $60,430
2:58 PM $0.0₅466
+0.00%
$-- $60,375
2:54 PM $0.0₅496
+0.00%
$-- $60,384
2:53 PM $0.0₅517
+0.00%
$-- $60,366
2:51 PM $0.0₅498
-3.29%
$-- $60,361
2:50 PM $0.0₅54
-17.28%
$-- $60,022
2:49 PM $0.0₅666
-4.15%
$-- $59,966
2:48 PM $0.0₅842
-5.06%
$-- $59,580
2:46 PM $0.0₅864
+1.90%
$-- $59,476
2:45 PM $0.0₅862
+23.45%
$-- $59,418
2:44 PM $0.0₅822
+5.18%
$-- $59,222
2:43 PM $0.0₅769
+36.31%
$-- $59,010
2:42 PM $0.0₅606
+19.25%
$-- $58,477
2:40 PM $0.0₅494
+5.49%
$-- $58,268
2:39 PM $0.0₅451
+2.60%
$-- $58,259
2:38 PM $0.0₅428
+2.22%
$-- $58,148
2:37 PM $0.0₅418
+0.00%
$-- $58,103
Download