Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citadel Historical Data

CITADEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:39 PM $0.0₅451
+2.60%
$-- $58,259
2:38 PM $0.0₅428
+2.22%
$-- $58,148
2:37 PM $0.0₅418
+0.00%
$-- $58,103
2:36 PM $0.0₅432
+0.00%
$-- $58,071
2:35 PM $0.0₅442
-2.28%
$-- $58,010
2:33 PM $0.0₅467
+0.00%
$-- $57,998
2:32 PM $0.0₅449
+0.00%
$-- $57,998
2:31 PM $0.0₅458
+0.00%
$-- $57,930
2:30 PM $0.0₅476
-4.21%
$-- $57,886
2:29 PM $0.0₅518
-10.76%
$-- $57,523
2:28 PM $0.0₅626
+0.00%
$-- $57,483
2:27 PM $0.0₅646
+0.00%
$-- $57,403
2:26 PM $0.0₅672
-4.28%
$-- $57,263
2:25 PM $0.0₅736
+11.53%
$-- $57,095
2:24 PM $0.0₅666
-2.39%
$-- $57,070
2:23 PM $0.0₅718
-22.88%
$-- $56,563
2:22 PM $0.0₅959
-1.63%
$-- $56,484
2:20 PM $0.0₅969
+22.10%
$-- $56,446
2:19 PM $0.0₅885
+11.38%
$-- $56,161
2:18 PM $0.0₅757
+4.99%
$-- $55,988
2:17 PM $0.0₅703
+15.40%
$-- $55,782
2:16 PM $0.0₅61
-21.00%
$-- $55,024
2:15 PM $0.0₅869
-21.35%
$-- $54,522
2:14 PM $0.0000116
-11.63%
$-- $54,119
2:12 PM $0.0000139
-5.60%
$-- $53,866
2:10 PM $0.0000151
+0.74%
$-- $53,765
2:09 PM $0.000015
-14.52%
$-- $53,333
2:08 PM $0.0000179
-5.62%
$-- $53,088
2:07 PM $0.0000191
+0.00%
$-- $52,888
2:06 PM $0.0000204
+0.02%
$-- $52,775
2:05 PM $0.0000213
-0.04%
$-- $52,752
2:04 PM $0.0000202
+17.13%
$-- $51,783
2:00 PM $0.0000172
+13.17%
$-- $51,416
1:59 PM $0.0000149
+13.77%
$-- $51,103
1:58 PM $0.0000132
-0.32%
$-- $50,897
1:54 PM $0.0000142
+0.00%
$-- $50,452
1:53 PM $0.0000143
-9.73%
$-- $50,476
1:52 PM $0.0000165
-10.89%
$-- $50,086
1:51 PM $0.0000181
+14.90%
$-- $49,753
1:50 PM $0.0000154
+35.02%
$-- $48,169
1:49 PM $0.0000104
-18.32%
$-- $47,121
1:48 PM $0.0000123
-29.22%
$-- $46,267
1:47 PM $0.0000188
-14.71%
$-- $45,109
1:46 PM $0.0000245
-10.75%
$-- $44,512
1:45 PM $0.0000281
-12.12%
$-- $43,272
Download