Generational Wealth Historical Data

WEALTH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000391
+0.16%
$ 391,188 $ 2,953
Dec 8, 8 PM $ 0.000391
+0.07%
$ 390,571 $ 2,952
Dec 8, 7 PM $ 0.000389
-0.96%
$ 389,126 $ 3,017
Dec 8, 6 PM $ 0.000394
+0.23%
$ 393,767 $ 2,900
Dec 8, 5 PM $ 0.000393
+0.26%
$ 392,719 $ 2,892
Dec 8, 4 PM $ 0.000392
+0.26%
$ 391,609 $ 2,799
Dec 8, 3 PM $ 0.000396
-0.19%
$ 396,365 $ 2,900
Dec 8, 2 PM $ 0.000399
+0.28%
$ 399,119 $ 3,322
Dec 8, 1 PM $ 0.000397
+0.13%
$ 396,794 $ 3,308
Dec 8, 12 PM $ 0.000399
-0.17%
$ 399,026 $ 3,336
Dec 8, 11 AM $ 0.000402
+0.00%
$ 401,949 $ 3,355
Dec 5, 11 PM $ 0.000372
+0.00%
$ 372,278 $ 1,947
Dec 5, 10 PM $ 0.000372
-2.12%
$ 371,561 $ 2,126
Dec 5, 9 PM $ 0.000379
-0.05%
$ 378,654 $ 3,811
Dec 5, 8 PM $ 0.000379
+0.18%
$ 378,641 $ 4,341
Dec 5, 7 PM $ 0.000375
-0.86%
$ 374,750 $ 7,803
Dec 5, 6 PM $ 0.000381
-0.32%
$ 380,487 $ 7,880
Dec 5, 5 PM $ 0.000383
-0.55%
$ 383,003 $ 8,240
Dec 5, 4 PM $ 0.00039
-0.71%
$ 389,541 $ 8,430
Dec 5, 3 PM $ 0.00039
-0.30%
$ 390,308 $ 8,654
Dec 5, 2 PM $ 0.000393
-0.32%
$ 393,027 $ 9,244
Dec 5, 1 PM $ 0.000394
-0.11%
$ 393,895 $ 9,443
Dec 5, 12 PM $ 0.000396
-0.37%
$ 395,487 $ 9,987
Dec 5, 11 AM $ 0.000397
-0.27%
$ 397,374 $ 9,998
Dec 5, 10 AM $ 0.000396
-0.15%
$ 395,640 $ 9,940
Dec 5, 9 AM $ 0.0004
-0.23%
$ 400,179 $ 10,470
Dec 5, 8 AM $ 0.000397
+0.17%
$ 396,545 $ 10,367
Dec 5, 7 AM $ 0.000392
+0.19%
$ 391,917 $ 9,425
Dec 5, 6 AM $ 0.00039
-0.25%
$ 389,554 $ 9,409
Dec 5, 5 AM $ 0.000391
-0.37%
$ 391,364 $ 9,425
Dec 5, 4 AM $ 0.000392
+0.57%
$ 392,307 $ 9,323
Dec 5, 3 AM $ 0.000392
+0.05%
$ 392,046 $ 9,160
Dec 5, 2 AM $ 0.000392
-0.20%
$ 392,283 $ 9,188
Dec 5, 1 AM $ 0.000392
+0.00%
$ 391,503 $ 9,183
Dec 5, 12 AM $ 0.000391
-0.06%
$ 390,712 $ 9,171
Dec 4, 11 PM $ 0.000393
+0.00%
$ 393,201 $ 8,367
Dec 3, 10 PM $ 0.000318
+0.00%
$ 317,629 $ 2,637
Dec 3, 9 PM $ 0.000316
+0.34%
$ 315,695 $ 2,628
Dec 3, 8 PM $ 0.000322
-2.78%
$ 321,674 $ 5,097
Dec 3, 7 PM $ 0.00033
-0.15%
$ 329,756 $ 4,040
Dec 3, 6 PM $ 0.000332
+0.69%
$ 331,738 $ 3,986
Dec 3, 5 PM $ 0.000326
+0.38%
$ 326,320 $ 3,933
Dec 3, 4 PM $ 0.000326
+0.37%
$ 325,962 $ 4,198
Dec 3, 3 PM $ 0.000325
+0.46%
$ 324,993 $ 4,465
Dec 3, 2 PM $ 0.000324
+0.00%
$ 323,815 $ 4,503
Dec 3, 4 AM $ 0.000314
+0.00%
$ 313,464 $ 3,685
Dec 3, 1 AM $ 0.000308
+0.00%
$ 307,685 $ 3,910
Dec 2, 12 PM $ 0.000309
+0.00%
$ 308,756 $ 2,227
Dec 2, 11 AM $ 0.000309
+1.01%
$ 308,797 $ 2,153
Dec 2, 5 AM $ 0.000304
-0.29%
$ 304,070 $ 3,137