Generational Wealth Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 122,861 $ 430
Yesterday $ 0.000122
-7.41%
$ 121,600 $ 973
May 25, 2026 $ 0.000131
+1.45%
$ 131,317 $ 2,883
May 24, 2026 $ 0.000123
-4.04%
$ 123,214 $ 360
May 22, 2026 $ 0.000136
-0.18%
$ 135,539 $ 568
May 21, 2026 $ 0.000157
+0.19%
$ -- $ 829
May 20, 2026 $ 0.000156
+19.01%
$ 156,159 $ 2,410
May 19, 2026 $ 0.000131
+0.46%
$ 131,187 $ 2,266
May 18, 2026 $ 0.000131
-3.33%
$ 130,524 $ 706
May 17, 2026 $ 0.000137
-6.66%
$ 136,934 $ 2,614
May 16, 2026 $ 0.000164
-3.49%
$ -- $ 122
May 15, 2026 $ 0.00017
-16.74%
$ 169,957 $ 2,198
May 14, 2026 $ 0.000204
+14.74%
$ 204,341 $ 2,365
May 13, 2026 $ 0.000178
-1.42%
$ 178,122 $ 3,303
May 12, 2026 $ 0.00018
-19.15%
$ 180,281 $ 5,465
May 11, 2026 $ 0.000223
+12.32%
$ 222,471 $ 4,541
May 10, 2026 $ 0.000196
+2.06%
$ 196,229 $ 7,356
May 9, 2026 $ 0.000144
-5.29%
$ 144,103 $ 1,287
May 8, 2026 $ 0.000152
+6.82%
$ 151,933 $ 1,516
May 7, 2026 $ 0.000142
+35.54%
$ 141,954 $ 6,320
May 6, 2026 $ 0.000105
+31.78%
$ 104,668 $ 5,458
May 5, 2026 $ 0.0000694
+0.54%
$ -- $ 597
May 4, 2026 $ 0.0000691
-3.65%
$ 69,049 $ 1,749
Apr 19, 2026 $ 0.0000838
-4.00%
$ 83,795 $ 560
Apr 18, 2026 $ 0.0000874
+4.31%
$ 87,350 $ 1,118
Apr 15, 2026 $ 0.0000869
-0.18%
$ -- $ 128
Apr 14, 2026 $ 0.0000862
-3.46%
$ 86,207 $ 1,310
Mar 25, 2026 $ 0.0000885
+1.91%
$ 88,508 $ 394
Mar 24, 2026 $ 0.0000868
+0.66%
$ 86,762 $ 1,552
Mar 22, 2026 $ 0.0000993
+0.00%
$ -- $ 141
Mar 18, 2026 $ 0.000116
+0.23%
$ -- $ 39
Mar 11, 2026 $ 0.0001
-0.07%
$ -- $ 747
Mar 10, 2026 $ 0.0000842
+0.05%
$ -- $ 164
Mar 4, 2026 $ 0.0000914
+2.23%
$ -- $ 179
Feb 11, 2026 $ 0.0000775
+0.00%
$ -- $ 1,298
Feb 10, 2026 $ 0.0000773
-2.39%
$ 77,287 $ 1,299
Jan 9, 2026 $ 0.000226
-4.25%
$ -- $ 2,641
Jan 7, 2026 $ 0.000239
-3.87%
$ -- $ 3,834
Jan 6, 2026 $ 0.000254
-1.65%
$ 254,951 $ 4,578
Jan 4, 2026 $ 0.000264
+3.38%
$ 263,592 $ 2,561
Jan 3, 2026 $ 0.00024
+0.00%
$ -- $ 3,736
Dec 13, 2025 $ 0.000295
-1.96%
$ -- $ 1,620
Dec 12, 2025 $ 0.000301
-2.06%
$ 300,453 $ 5,128
Dec 8, 2025 $ 0.000391
-2.81%
$ 390,664 $ 2,749
Dec 5, 2025 $ 0.000372
-4.78%
$ 372,278 $ 1,947
Dec 4, 2025 $ 0.000393
+0.00%
$ 393,201 $ 8,367
Dec 3, 2025 $ 0.000318
+3.23%
$ 317,629 $ 2,637
Dec 2, 2025 $ 0.000309
+1.30%
$ -- $ 2,227
Dec 1, 2025 $ 0.000331
-1.84%
$ -- $ 1,481
Nov 26, 2025 $ 0.000372
-4.83%
$ -- $ 3,237
Download