MEOW Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0171
-8.87%
$ 173.16 million $ 24,529
Dec 30, 2024 $ 0.0188
-1.76%
$ 190.03 million $ 7,307
Dec 29, 2024 $ 0.0192
-1.26%
$ 193.44 million $ 2,367
Dec 28, 2024 $ 0.0194
+1.76%
$ 195.91 million $ 2,867
Dec 27, 2024 $ 0.0191
-1.72%
$ 192.52 million $ 3,974
Dec 26, 2024 $ 0.0194
-1.80%
$ 195.89 million $ 1,600
Dec 25, 2024 $ 0.0197
-2.87%
$ 199.49 million $ 6,006
Dec 24, 2024 $ 0.0204
-0.99%
$ 205.65 million $ 17,631
Dec 23, 2024 $ 0.0206
+2.22%
$ 207.72 million $ 9,891
Dec 22, 2024 $ 0.0201
+1.61%
$ 203.2 million $ 23,518
Dec 21, 2024 $ 0.0198
-0.23%
$ 199.98 million $ 17,061
Dec 20, 2024 $ 0.0198
+2.25%
$ 200.44 million $ 16,944
Dec 19, 2024 $ 0.0194
-7.04%
$ 196.03 million $ 18,336
Dec 18, 2024 $ 0.0209
-6.06%
$ 210.87 million $ 14,603
Dec 17, 2024 $ 0.0222
-2.15%
$ 224.46 million $ 25,996
Dec 16, 2024 $ 0.0227
+6.46%
$ 229.41 million $ 8,746
Dec 15, 2024 $ 0.0213
+3.94%
$ 215.48 million $ 11,602
Dec 14, 2024 $ 0.0205
-13.67%
$ 207.31 million $ 30,119
Dec 13, 2024 $ 0.0238
+3.66%
$ 240.13 million $ 12,183
Dec 12, 2024 $ 0.0229
-1.86%
$ 231.66 million $ 20,860
Dec 11, 2024 $ 0.0234
+27.98%
$ 236.04 million $ 34,187
Dec 10, 2024 $ 0.0184
+6.91%
$ 185.47 million $ 5,920
Dec 9, 2024 $ 0.0172
-0.98%
$ 173.49 million $ 52,492
Dec 8, 2024 $ 0.0173
+16.48%
$ 175.04 million $ 27,869
Dec 7, 2024 $ 0.0149
+8.16%
$ 150.26 million $ 23,561
Dec 6, 2024 $ 0.0138
+6.82%
$ 138.93 million $ 9,433
Dec 5, 2024 $ 0.0129
+1.74%
$ 130.06 million $ 16,713
Dec 4, 2024 $ 0.0127
+2.94%
$ 127.84 million $ 4,784
Dec 3, 2024 $ 0.0123
+10.87%
$ 124.23 million $ 22,534
Dec 2, 2024 $ 0.0111
-11.28%
$ 112.06 million $ 16,246
Dec 1, 2024 $ 0.0125
-7.55%
$ 126.04 million $ 10,763
Nov 30, 2024 $ 0.0135
-1.29%
$ 136.62 million $ 5,745
Nov 29, 2024 $ 0.0137
-1.71%
$ 138.4 million $ 6,752
Nov 28, 2024 $ 0.0139
-1.68%
$ 140.81 million $ 5,684
Nov 27, 2024 $ 0.0142
+14.49%
$ 143.22 million $ 6,948
Nov 26, 2024 $ 0.0124
+3.80%
$ 125.09 million $ 10,157
Nov 25, 2024 $ 0.0119
+1.77%
$ 120.51 million $ 2,457
Nov 24, 2024 $ 0.0117
-13.27%
$ 118.42 million $ 38,097
Nov 23, 2024 $ 0.0133
+0.47%
$ 133.86 million $ 4,397
Nov 22, 2024 $ 0.0132
-2.40%
$ 133.24 million $ 3,569
Nov 21, 2024 $ 0.0135
+15.44%
$ 136.52 million $ 8,641
Nov 20, 2024 $ 0.012
-2.15%
$ 120.92 million $ 1,453
Nov 19, 2024 $ 0.0122
-6.09%
$ 123.58 million $ 9,745
Nov 18, 2024 $ 0.013
+3.52%
$ 131.6 million $ 1,843
Nov 17, 2024 $ 0.0126
-1.10%
$ 127.12 million $ 6,533
Nov 16, 2024 $ 0.0127
-9.41%
$ 128.48 million $ 16,772
Nov 15, 2024 $ 0.014
+1.90%
$ 141.83 million $ 1,630
Nov 14, 2024 $ 0.0138
-6.91%
$ 139.18 million $ 12,836
Nov 13, 2024 $ 0.0148
-0.59%
$ 149.51 million $ 1,395
Nov 12, 2024 $ 0.0148
-8.19%
$ 149.5 million $ 16,241