MEOW Historical Data

MEOW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0161
+2.36%
$ 162.84 million $ 7,197
Nov 10, 2024 $ 0.0157
+4.26%
$ 158.73 million $ 5,376
Nov 9, 2024 $ 0.0151
+8.34%
$ 152.25 million $ 6,230
Nov 8, 2024 $ 0.0139
+10.29%
$ 140.52 million $ 1,479
Nov 7, 2024 $ 0.0129
-2.37%
$ 129.95 million $ 5,950
Nov 6, 2024 $ 0.0132
+7.52%
$ 133.1 million $ 7,083
Nov 5, 2024 $ 0.0123
-0.29%
$ 123.79 million $ 1,258
Nov 4, 2024 $ 0.0123
-9.14%
$ 124.15 million $ 3,300
Nov 3, 2024 $ 0.0135
-1.22%
$ 136.65 million $ 2,073
Nov 2, 2024 $ 0.0137
-4.97%
$ 138.33 million $ 4,094
Nov 1, 2024 $ 0.0144
-3.77%
$ 145.41 million $ 10,169
Oct 31, 2024 $ 0.015
-3.97%
$ 151.1 million $ 3,838
Oct 30, 2024 $ 0.0157
+5.12%
$ 158.46 million $ 6,621
Oct 29, 2024 $ 0.0149
+4.64%
$ 150.75 million $ 5,221
Oct 28, 2024 $ 0.0143
+1.07%
$ 144.06 million $ 1,818
Oct 27, 2024 $ 0.0141
-2.49%
$ 142.53 million $ 1,878
Oct 26, 2024 $ 0.0145
+0.49%
$ 146.17 million $ 3,370
Oct 25, 2024 $ 0.0144
+8.51%
$ 145.59 million $ 24,224
Oct 24, 2024 $ 0.0133
+3.03%
$ 134.17 million $ 4,407
Oct 23, 2024 $ 0.0129
-5.23%
$ 130.23 million $ 4,844
Oct 22, 2024 $ 0.0136
-0.01%
$ 137.67 million $ 2,237
Oct 21, 2024 $ 0.0136
-3.12%
$ 137.68 million $ 9,493
Oct 20, 2024 $ 0.0141
-2.03%
$ 142.12 million $ 6,672
Oct 19, 2024 $ 0.0144
-0.88%
$ 145.11 million $ 208
Oct 18, 2024 $ 0.0145
+8.37%
$ 146.39 million $ 8,047
Oct 17, 2024 $ 0.0137
+0.29%
$ 138.48 million $ 1,046
Oct 16, 2024 $ 0.0136
+2.71%
$ 137.79 million $ 17,125
Oct 15, 2024 $ 0.0134
+1.70%
$ 135.33 million $ 14,133
Oct 14, 2024 $ 0.0132
+7.01%
$ 133.06 million $ 52,065
Oct 13, 2024 $ 0.0123
+6.25%
$ 124.34 million $ 19,038
Oct 12, 2024 $ 0.0116
+2.23%
$ 117.06 million $ 22,046
Oct 11, 2024 $ 0.0113
+9.74%
$ 114.47 million $ 12,710
Oct 10, 2024 $ 0.0103
+7.18%
$ 104.31 million $ 12,641
Oct 9, 2024 $ 0.00964
+1.17%
$ 97.34 million $ 12,320
Oct 8, 2024 $ 0.00973
+6.09%
$ 98.27 million $ 10,757
Oct 7, 2024 $ 0.00915
+1.55%
$ 92.46 million $ 5,103
Oct 6, 2024 $ 0.00901
+1.26%
$ 91.05 million $ 5,569
Oct 5, 2024 $ 0.0089
+4.54%
$ 89.92 million $ 7,380
Oct 4, 2024 $ 0.00852
+4.33%
$ 86.01 million $ 8,042
Oct 3, 2024 $ 0.00816
-5.89%
$ 82.45 million $ 26,553
Oct 2, 2024 $ 0.00867
-4.65%
$ 87.6 million $ 4,449
Oct 1, 2024 $ 0.0091
-4.96%
$ 91.87 million $ 3,256
Sep 30, 2024 $ 0.00957
-5.53%
$ 96.65 million $ 7,777
Sep 29, 2024 $ 0.0101
-1.27%
$ 102.31 million $ 12,602
Sep 28, 2024 $ 0.0103
+2.47%
$ 103.72 million $ 11,260
Sep 27, 2024 $ 0.00997
+4.66%
$ 100.75 million $ 12,839
Sep 26, 2024 $ 0.00953
+3.56%
$ 96.27 million $ 9,312
Sep 25, 2024 $ 0.0092
-2.72%
$ 92.96 million $ 10,180
Sep 24, 2024 $ 0.00946
+0.97%
$ 95.56 million $ 2,339
Sep 23, 2024 $ 0.00937
-1.39%
$ 94.64 million $ 1,540