MEOW Historical Data

MEOW Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0095
+3.42%
$ 95.97 million $ 3,142
Sep 21, 2024 $ 0.0092
+4.89%
$ 92.94 million $ 12,684
Sep 20, 2024 $ 0.00877
+8.65%
$ 88.61 million $ 3,794
Sep 19, 2024 $ 0.00807
+2.53%
$ 81.55 million $ 4,783
Sep 18, 2024 $ 0.00787
+2.76%
$ 79.54 million $ 7,240
Sep 17, 2024 $ 0.00766
-7.11%
$ 77.4 million $ 3,380
Sep 16, 2024 $ 0.00825
-25.35%
$ 83.33 million $ 12,653
Sep 15, 2024 $ 0.0111
+27.78%
$ 111.62 million $ 3,580
Sep 14, 2024 $ 0.00865
+7.13%
$ 87.36 million $ 15,566
Sep 13, 2024 $ 0.00807
+0.03%
$ 81.55 million $ 6,872
Sep 12, 2024 $ 0.00807
+3.32%
$ 81.52 million $ 3,723
Sep 11, 2024 $ 0.00781
+0.86%
$ 78.9 million $ 14,185
Sep 10, 2024 $ 0.00774
-0.26%
$ 78.23 million $ 15,872
Sep 9, 2024 $ 0.00776
-2.60%
$ 78.36 million $ 15,132
Sep 8, 2024 $ 0.00797
+6.89%
$ 80.46 million $ 14,124
Sep 7, 2024 $ 0.00745
+2.92%
$ 75.26 million $ 7,619
Sep 6, 2024 $ 0.00724
-4.88%
$ 73.13 million $ 5,928
Sep 5, 2024 $ 0.00761
-4.64%
$ 76.87 million $ 2,227
Sep 4, 2024 $ 0.00794
+3.39%
$ 80.24 million $ 11,501
Sep 3, 2024 $ 0.00769
-0.93%
$ 77.66 million $ 16,087
Sep 2, 2024 $ 0.00776
+8.80%
$ 78.35 million $ 15,827
Sep 1, 2024 $ 0.00713
-21.67%
$ 72 million $ 6,193
Aug 31, 2024 $ 0.00911
-19.09%
$ 92.02 million $ 3,861
Aug 30, 2024 $ 0.00998
-12.65%
$ 100.84 million $ 10,583
Aug 29, 2024 $ 0.0114
+0.79%
$ 115.51 million $ 48,667
Aug 28, 2024 $ 0.0113
+3.13%
$ 114.54 million $ 40,668
Aug 27, 2024 $ 0.011
-5.62%
$ 111.12 million $ 34,409
Aug 26, 2024 $ 0.0117
-1.80%
$ 117.74 million $ 33,359
Aug 25, 2024 $ 0.0119
-0.20%
$ 120.17 million $ 29,667
Aug 24, 2024 $ 0.0119
-0.84%
$ 120.41 million $ 29,210
Aug 23, 2024 $ 0.012
+3.19%
$ 121.43 million $ 24,398
Aug 22, 2024 $ 0.0116
+9.44%
$ 117.67 million $ 23,500
Aug 21, 2024 $ 0.0106
+7.33%
$ 107.5 million $ 25,198
Aug 20, 2024 $ 0.00991
-4.31%
$ 100.1 million $ 25,965
Aug 19, 2024 $ 0.0104
+0.08%
$ 104.61 million $ 26,931
Aug 18, 2024 $ 0.0103
-2.12%
$ 104.36 million $ 18,484
Aug 17, 2024 $ 0.0106
+4.57%
$ 106.62 million $ 2,072
Aug 16, 2024 $ 0.0104
-0.40%
$ 105 million $ 11,438
Aug 15, 2024 $ 0.0104
-3.66%
$ 105.42 million $ 22,714
Aug 14, 2024 $ 0.0108
-0.91%
$ 109.51 million $ 25,904
Aug 13, 2024 $ 0.0109
-7.28%
$ 110.52 million $ 25,544
Aug 12, 2024 $ 0.0118
+4.09%
$ 119.38 million $ 34,095
Aug 11, 2024 $ 0.0114
-1.33%
$ 114.78 million $ 32,208
Aug 10, 2024 $ 0.0115
-0.13%
$ 116.33 million $ 29,099
Aug 9, 2024 $ 0.0115
-7.24%
$ 116.47 million $ 30,421
Aug 8, 2024 $ 0.0124
+6.32%
$ 125.55 million $ 27,359
Aug 7, 2024 $ 0.0117
-3.84%
$ 118.14 million $ 28,087
Aug 6, 2024 $ 0.0122
+6.64%
$ 122.75 million $ 30,108
Aug 5, 2024 $ 0.0114
-6.30%
$ 115.1 million $ 11,930
Aug 4, 2024 $ 0.0122
-2.90%
$ 122.84 million $ 20,478