MEOW Historical Data

MEOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0262
+18.17%
$ 265.04 million $ 50,814
Jun 15, 2024 $ 0.0222
+8.73%
$ 224.28 million $ 42,998
Jun 14, 2024 $ 0.0204
-1.12%
$ 206.26 million $ 54,928
Jun 13, 2024 $ 0.0206
-8.33%
$ 208.51 million $ 51,351
Jun 12, 2024 $ 0.0226
+3.28%
$ 227.85 million $ 66,604
Jun 11, 2024 $ 0.0218
-4.77%
$ 220.6 million $ 45,060
Jun 10, 2024 $ 0.0229
-6.17%
$ 231.65 million $ 59,289
Jun 9, 2024 $ 0.0244
-1.63%
$ 246.65 million $ 73,768
Jun 8, 2024 $ 0.0248
+2.44%
$ 250.89 million $ 60,370
Jun 7, 2024 $ 0.0242
-5.05%
$ 244.85 million $ 53,406
Jun 6, 2024 $ 0.0255
+5.86%
$ 257.84 million $ 52,524
Jun 5, 2024 $ 0.0241
+1.34%
$ 243.49 million $ 62,720
Jun 4, 2024 $ 0.0238
-0.57%
$ 240.28 million $ 68,513
Jun 3, 2024 $ 0.0239
-4.71%
$ 241.71 million $ 104,805
Jun 2, 2024 $ 0.0251
-12.83%
$ 253.67 million $ 128,376
Jun 1, 2024 $ 0.0288
+10.34%
$ 291.08 million $ 141,547
May 31, 2024 $ 0.0261
+3.18%
$ 263.82 million $ 123,183
May 30, 2024 $ 0.0253
+6.74%
$ 255.69 million $ 85,412
May 29, 2024 $ 0.0237
-1.68%
$ 239.8 million $ 100,229
May 28, 2024 $ 0.0241
+0.55%
$ 243.72 million $ 101,709
May 27, 2024 $ 0.024
-2.11%
$ 242.43 million $ 95,896
May 26, 2024 $ 0.0245
+0.94%
$ 247.66 million $ 117,240
May 25, 2024 $ 0.0243
-0.08%
$ 245.35 million $ 104,896
May 24, 2024 $ 0.0243
-0.94%
$ 245.53 million $ 101,357
May 23, 2024 $ 0.0245
+2.49%
$ 247.87 million $ 106,727
May 22, 2024 $ 0.0239
-3.59%
$ 241.85 million $ 86,209
May 21, 2024 $ 0.0248
+3.64%
$ 250.85 million $ 87,275
May 20, 2024 $ 0.024
+10.36%
$ 242.03 million $ 66,357
May 19, 2024 $ 0.0217
+2.65%
$ 219.31 million $ 67,255
May 18, 2024 $ 0.0212
+6.39%
$ 213.65 million $ 48,625
May 17, 2024 $ 0.0199
+0.11%
$ 200.82 million $ 49,409
May 16, 2024 $ 0.0199
-0.72%
$ 200.6 million $ 42,822
May 15, 2024 $ 0.02
-2.80%
$ 202.08 million $ 45,411
May 14, 2024 $ 0.0206
-12.80%
$ 207.93 million $ 46,946
May 13, 2024 $ 0.0236
+0.70%
$ 238.41 million $ 38,371
May 12, 2024 $ 0.0234
+0.93%
$ 236.81 million $ 58,212
May 11, 2024 $ 0.0232
+0.84%
$ 234.58 million $ 64,868
May 10, 2024 $ 0.023
-3.30%
$ 232.55 million $ 65,305
May 9, 2024 $ 0.0238
+1.01%
$ 240.43 million $ 66,366
May 8, 2024 $ 0.0236
-2.46%
$ 238.05 million $ 72,409
May 7, 2024 $ 0.0242
-1.79%
$ 244.09 million $ 76,244
May 6, 2024 $ 0.0246
-2.70%
$ 248.52 million $ 73,364
May 5, 2024 $ 0.0253
+0.96%
$ 255.4 million $ 51,911
May 4, 2024 $ 0.025
+0.66%
$ 252.98 million $ 67,300
May 3, 2024 $ 0.0249
+5.73%
$ 251.26 million $ 64,455
May 2, 2024 $ 0.0235
+5.68%
$ 237.65 million $ 61,356
May 1, 2024 $ 0.0223
-7.09%
$ 224.88 million $ 40,551
Apr 30, 2024 $ 0.024
-13.39%
$ 242.89 million $ 42,082
Apr 29, 2024 $ 0.0278
-0.23%
$ 280.46 million $ 35,302
Apr 28, 2024 $ 0.0278
+15.90%
$ 281.11 million $ 7,760