MEOW Historical Data

MEOW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.024
-8.05%
$ 242.54 million $ 15,383
Apr 26, 2024 $ 0.0261
-6.83%
$ 263.76 million $ 55,063
Apr 25, 2024 $ 0.028
-2.97%
$ 283.11 million $ 61,588
Apr 24, 2024 $ 0.0289
-3.34%
$ 291.79 million $ 58,901
Apr 23, 2024 $ 0.0299
-0.26%
$ 301.64 million $ 86,989
Apr 22, 2024 $ 0.0299
-3.55%
$ 302.47 million $ 96,573
Apr 21, 2024 $ 0.031
-0.36%
$ 313.32 million $ 96,987
Apr 20, 2024 $ 0.0311
+4.24%
$ 314.31 million $ 77,719
Apr 19, 2024 $ 0.0299
-4.94%
$ 301.52 million $ 52,622
Apr 18, 2024 $ 0.0314
+0.91%
$ 317.2 million $ 105,156
Apr 17, 2024 $ 0.0311
-2.81%
$ 314.27 million $ 90,724
Apr 16, 2024 $ 0.032
-6.72%
$ 323.44 million $ 98,402
Apr 15, 2024 $ 0.0343
-0.93%
$ 346.65 million $ 106,840
Apr 14, 2024 $ 0.0347
+4.91%
$ 350.09 million $ 117,228
Apr 13, 2024 $ 0.0329
-6.95%
$ 332.42 million $ 112,679
Apr 12, 2024 $ 0.0354
-10.49%
$ 357.21 million $ 116,757
Apr 11, 2024 $ 0.0395
-4.82%
$ 399.15 million $ 148,300
Apr 10, 2024 $ 0.0415
+1.57%
$ 419.32 million $ 182,629
Apr 9, 2024 $ 0.0409
-4.87%
$ 412.69 million $ 162,738
Apr 8, 2024 $ 0.0429
-2.85%
$ 433.79 million $ 150,013
Apr 7, 2024 $ 0.0442
+0.96%
$ 446.58 million $ 139,288
Apr 6, 2024 $ 0.0438
+11.85%
$ 442.29 million $ 153,415
Apr 5, 2024 $ 0.0391
+22.01%
$ 395.44 million $ 129,927
Apr 4, 2024 $ 0.0321
+5.95%
$ 324.1 million $ 7,151
Apr 3, 2024 $ 0.0303
+19.73%
$ 305.9 million $ 13,804
Apr 2, 2024 $ 0.0254
-30.99%
$ 256.92 million $ 72,799
Apr 1, 2024 $ 0.0369
-2.58%
$ 372.31 million $ 59,091
Mar 31, 2024 $ 0.0379
+4.92%
$ 382.49 million $ 52,801
Mar 30, 2024 $ 0.0361
-2.27%
$ 364.57 million $ 45,939
Mar 29, 2024 $ 0.0369
+1.30%
$ 373.07 million $ 52,226
Mar 28, 2024 $ 0.0365
+4.23%
$ 368.26 million $ 42,862
Mar 27, 2024 $ 0.035
-3.36%
$ 353.45 million $ 45,258
Mar 26, 2024 $ 0.0362
-5.09%
$ 365.75 million $ 50,350
Mar 25, 2024 $ 0.0382
+1.84%
$ 385.39 million $ 89,317
Mar 24, 2024 $ 0.0375
+4.11%
$ 378.47 million $ 102,238
Mar 23, 2024 $ 0.0361
+1.19%
$ 364.44 million $ 94,689
Mar 22, 2024 $ 0.0356
-4.41%
$ 359.98 million $ 90,579
Mar 21, 2024 $ 0.0373
-1.61%
$ 376.6 million $ 110,524
Mar 20, 2024 $ 0.0371
+10.46%
$ 374.59 million $ 81,161
Mar 19, 2024 $ 0.0336
+21.94%
$ 339.11 million $ 52,110
Mar 18, 2024 $ 0.0275
+6.16%
$ 278.1 million $ 22,610
Mar 17, 2024 $ 0.0259
-13.41%
$ 261.99 million $ 19,909
Mar 16, 2024 $ 0.0297
-49.44%
$ 300.47 million $ 158,179
Mar 15, 2024 $ 0.0588
-3.18%
$ 594.27 million $ 110,282
Mar 14, 2024 $ 0.0608
-2.50%
$ 613.81 million $ 132,481
Mar 13, 2024 $ 0.0623
-95.42%
$ 629.54 million $ 151,266
Mar 12, 2024 $ 1.36
+1,652.59%
$ 13.75 billion $ 39,628
Mar 11, 2024 $ 0.0772
+24.18%
$ 780.03 million $ 197,591
Mar 10, 2024 $ 0.0625
+17.45%
$ 631.34 million $ 150,118
Mar 9, 2024 $ 0.0532
+2.46%
$ 537.76 million $ 157,069