MEOW Historical Data

MEOW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.052
+4.88%
$ 524.85 million $ 188,009
Mar 7, 2024 $ 0.0496
+4.91%
$ 500.71 million $ 247,748
Mar 6, 2024 $ 0.0473
+0.39%
$ 477.27 million $ 177,377
Mar 5, 2024 $ 0.047
-0.38%
$ 475.2 million $ 277,228
Mar 4, 2024 $ 0.0472
+2.80%
$ 476.96 million $ 247,525
Mar 3, 2024 $ 0.0459
-5.22%
$ 463.96 million $ 220,547
Mar 2, 2024 $ 0.0485
+1.07%
$ 489.49 million $ 407,977
Mar 1, 2024 $ 0.0479
+7.51%
$ 484.3 million $ 317,833
Feb 29, 2024 $ 0.0446
-3.51%
$ 450.55 million $ 460,042
Feb 28, 2024 $ 0.0462
-9.14%
$ 466.93 million $ 518,779
Feb 27, 2024 $ 0.0509
-3.74%
$ 513.92 million $ 512,959
Feb 26, 2024 $ 0.0529
-4.39%
$ 533.93 million $ 478,668
Feb 25, 2024 $ 0.0553
-3.78%
$ 558.83 million $ 423,991
Feb 24, 2024 $ 0.0575
-1.92%
$ 580.82 million $ 462,211
Feb 23, 2024 $ 0.0586
-1.62%
$ 592.17 million $ 387,929
Feb 22, 2024 $ 0.0596
-3.79%
$ 601.82 million $ 383,322
Feb 21, 2024 $ 0.0619
-0.66%
$ 625.35 million $ 412,563
Feb 20, 2024 $ 0.0623
+1.14%
$ 629.48 million $ 424,342
Feb 19, 2024 $ 0.0616
+2.51%
$ 622.12 million $ 442,685
Feb 18, 2024 $ 0.0601
+1.24%
$ 607.17 million $ 406,187
Feb 17, 2024 $ 0.0593
-7.58%
$ 599.37 million $ 312,310
Feb 16, 2024 $ 0.0646
-2.60%
$ 652.31 million $ 337,048
Feb 15, 2024 $ 0.0663
-5.66%
$ 669.75 million $ 274,552
Feb 14, 2024 $ 0.0703
+4.75%
$ 710.49 million $ 273,171
Feb 13, 2024 $ 0.0672
-2.93%
$ 678.41 million $ 175,145
Feb 12, 2024 $ 0.0692
+6.92%
$ 698.86 million $ 184,140
Feb 11, 2024 $ 0.0647
-0.42%
$ 653.62 million $ 211,846
Feb 10, 2024 $ 0.065
-0.35%
$ 656.48 million $ 171,207
Feb 9, 2024 $ 0.0652
+2.75%
$ 658.77 million $ 147,960
Feb 8, 2024 $ 0.0635
-0.61%
$ 641.15 million $ 143,115
Feb 7, 2024 $ 0.0639
+1.35%
$ 645.08 million $ 112,243
Feb 6, 2024 $ 0.063
+2.37%
$ 636.46 million $ 119,922
Feb 5, 2024 $ 0.0615
+1.42%
$ 621.7 million $ 149,185
Feb 4, 2024 $ 0.0607
-1.09%
$ 613.49 million $ 134,212
Feb 3, 2024 $ 0.0614
-0.23%
$ 620.23 million $ 141,575
Feb 2, 2024 $ 0.0616
-0.60%
$ 621.71 million $ 133,334
Feb 1, 2024 $ 0.0619
-0.34%
$ 625.55 million $ 152,929
Jan 31, 2024 $ 0.0621
-3.76%
$ 627.69 million $ 139,315
Jan 30, 2024 $ 0.0646
+0.90%
$ 652.34 million $ 183,227
Jan 29, 2024 $ 0.064
+4.39%
$ 646.53 million $ 111,227
Jan 28, 2024 $ 0.0613
-0.41%
$ 619.23 million $ 130,620
Jan 27, 2024 $ 0.0616
+0.94%
$ 621.86 million $ 106,573
Jan 26, 2024 $ 0.061
+1.98%
$ 616.11 million $ 122,607
Jan 25, 2024 $ 0.0598
-0.79%
$ 604.24 million $ 92,403
Jan 24, 2024 $ 0.0603
-0.09%
$ 609.03 million $ 87,037
Jan 23, 2024 $ 0.0603
-2.41%
$ 609.53 million $ 107,271
Jan 22, 2024 $ 0.0618
-5.70%
$ 624.59 million $ 67,546
Jan 21, 2024 $ 0.0656
-0.23%
$ 662.2 million $ 81,460
Jan 20, 2024 $ 0.0657
-1.54%
$ 663.73 million $ 68,630
Jan 19, 2024 $ 0.0667
-0.72%
$ 674.15 million $ 88,829