MEOW Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000565
+0.42%
$ 5.71 million $ 505
Mar 31, 10 AM $ 0.000553
+0.00%
$ 5.58 million $ 273
Mar 31, 3 AM $ 0.000559
+0.00%
$ 5.65 million $ 328
Mar 31, 1 AM $ 0.000554
+0.00%
$ 5.6 million $ 257
Mar 30, 7 PM $ 0.000547
+0.00%
$ 5.52 million $ 580
Mar 30, 4 AM $ 0.000549
+0.00%
$ 5.55 million $ 452
Mar 29, 10 PM $ 0.000544
+0.00%
$ 5.49 million $ 723
Mar 29, 1 AM $ 0.000553
+0.00%
$ 5.59 million $ 729
Mar 28, 6 AM $ 0.000538
+0.00%
$ 5.43 million $ 1,710
Mar 28, 1 AM $ 0.00054
+0.00%
$ 5.45 million $ 755
Mar 27, 6 PM $ 0.000515
+0.00%
$ 5.2 million $ 143
Mar 27, 1 PM $ 0.000504
+0.00%
$ 5.09 million $ 177
Mar 27, 11 AM $ 0.000508
+0.00%
$ 5.13 million $ 121
Mar 27, 10 AM $ 0.000509
+0.00%
$ 5.14 million $ 93
Mar 26, 6 PM $ 0.000513
+0.00%
$ 5.18 million $ 1,455
Mar 26, 10 AM $ 0.000518
+0.00%
$ 5.23 million $ 1,548
Mar 26, 9 AM $ 0.000518
+0.20%
$ 5.23 million $ 744
Mar 26, 5 AM $ 0.000522
-0.27%
$ 5.27 million $ 706
Mar 26, 4 AM $ 0.000523
+0.00%
$ 5.29 million $ 598
Mar 26, 3 AM $ 0.000526
+0.00%
$ -- $ 590
Mar 25, 2 PM $ 0.000559
+0.00%
$ 5.65 million $ 189
Mar 25, 8 AM $ 0.000553
-0.04%
$ 5.58 million $ 229
Mar 24, 11 PM $ 0.00055
+0.00%
$ 5.55 million $ 1,977
Mar 24, 11 AM $ 0.00055
+0.00%
$ 5.55 million $ 5,029
Mar 24, 10 AM $ 0.000551
+0.00%
$ 5.56 million $ 5,227
Mar 24, 12 AM $ 0.000487
-0.35%
$ 4.92 million $ 2,821
Mar 23, 4 PM $ 0.000594
+0.00%
$ 6 million $ 1,885
Mar 23, 3 PM $ 0.000604
+0.00%
$ 6.1 million $ 1,651
Mar 23, 2 PM $ 0.000603
+1.79%
$ 6.09 million $ 1,620
Mar 23, 12 PM $ 0.000575
-1.91%
$ 5.81 million $ 1,210
Mar 23, 11 AM $ 0.000583
+1.71%
$ 5.89 million $ 1,052
Mar 22, 10 PM $ 0.000569
+0.70%
$ 5.74 million $ 823
Mar 22, 9 PM $ 0.000605
+0.00%
$ 6.11 million $ 245
Mar 22, 7 PM $ 0.000608
+0.00%
$ 6.14 million $ 205
Mar 21, 11 PM $ 0.000614
-0.61%
$ 6.2 million $ 125
Mar 20, 10 PM $ 0.00062
+0.00%
$ 6.26 million $ 1,471
Mar 20, 7 PM $ 0.000631
+0.00%
$ 6.38 million $ 1,104
Mar 19, 7 PM $ 0.00069
+0.71%
$ 6.97 million $ 830
Mar 19, 11 AM $ 0.000692
-0.82%
$ 6.99 million $ 1,636
Mar 19, 7 AM $ 0.000682
-0.11%
$ 6.89 million $ 1,209
Mar 19, 4 AM $ 0.00069
+0.00%
$ 6.97 million $ 1,512
Mar 19, 3 AM $ 0.00069
+0.00%
$ 6.97 million $ 1,504
Mar 18, 4 PM $ 0.000716
+0.12%
$ 7.24 million $ 796
Mar 18, 3 PM $ 0.000719
+0.04%
$ 7.26 million $ 697
Mar 18, 1 PM $ 0.000727
+0.00%
$ 7.34 million $ 549
Mar 18, 12 PM $ 0.000725
+0.00%
$ 7.32 million $ 520
Mar 18, 11 AM $ 0.000734
+0.00%
$ 7.42 million $ 425
Mar 18, 5 AM $ 0.000745
+1.02%
$ 7.52 million $ 202
Mar 18, 4 AM $ 0.000743
+0.00%
$ 7.5 million $ 25
Mar 17, 4 AM $ 0.000728
+0.00%
$ 7.36 million $ 232