MEOW Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.000377
-0.91%
$ 3.81 million $ 125
Jul 27, 4 PM $ 0.00038
+0.00%
$ 3.83 million $ 138
Jul 27, 3 AM $ 0.000382
+0.00%
$ 3.85 million $ 130
Jul 26, 10 PM $ 0.000386
+0.21%
$ 3.9 million $ 133
Jul 26, 9 PM $ 0.000385
+0.00%
$ 3.89 million $ 96
Jul 26, 4 PM $ 0.000384
+0.00%
$ 3.87 million $ 75
Jul 26, 3 PM $ 0.000384
-0.39%
$ 3.87 million $ 60
Jul 26, 11 AM $ 0.000379
+0.00%
$ 3.83 million $ 59
Jul 26, 9 AM $ 0.000379
-0.03%
$ 3.83 million $ 68
Jul 26, 5 AM $ 0.00038
-0.03%
$ 3.83 million $ 71
Jul 26, 4 AM $ 0.000382
+0.00%
$ 3.85 million $ 33
Jul 26, 3 AM $ 0.000381
+0.00%
$ 3.85 million $ 19
Jul 26, 12 AM $ 0.000381
-0.10%
$ 3.84 million $ 9
Jul 25, 9 AM $ 0.000377
+0.00%
$ 3.81 million $ 19
Jul 24, 1 PM $ 0.000377
+0.00%
$ 3.81 million $ 2,618
Jul 23, 8 PM $ 0.000381
+0.00%
$ 3.85 million $ 2,867
Jul 23, 6 PM $ 0.000385
+0.00%
$ 3.89 million $ 2,760
Jul 23, 3 PM $ 0.000388
+0.00%
$ 3.92 million $ 2,740
Jul 23, 2 PM $ 0.000391
+11.50%
$ 3.95 million $ 1,910
Jul 21, 1 PM $ 0.000341
+0.00%
$ 3.45 million $ 38
Jul 21, 5 AM $ 0.000341
+0.00%
$ 3.44 million $ 95
Jul 21, 3 AM $ 0.00034
+0.00%
$ 3.43 million $ 60
Jul 20, 6 PM $ 0.000339
+0.00%
$ 3.43 million $ 60
Jul 20, 3 PM $ 0.000337
+0.00%
$ 3.41 million $ 37
Jul 20, 11 AM $ 0.000337
+0.00%
$ 3.4 million $ 14
Jul 20, 5 AM $ 0.000333
+0.00%
$ 3.36 million $ 16
Jul 20, 12 AM $ 0.000336
+0.00%
$ 3.39 million $ 23
Jul 19, 2 AM $ 0.000334
-0.12%
$ 3.38 million $ 798
Jul 18, 11 PM $ 0.000334
+0.00%
$ 3.37 million $ 779
Jul 18, 7 PM $ 0.000333
+0.00%
$ 3.37 million $ 769
Jul 18, 3 PM $ 0.000332
+0.00%
$ 3.35 million $ 631
Jul 18, 3 AM $ 0.00033
-6.71%
$ 3.33 million $ 1,092
Jul 17, 5 PM $ 0.000362
-0.31%
$ 3.66 million $ 418
Jul 17, 4 PM $ 0.000363
+0.00%
$ 3.66 million $ 331
Jul 17, 3 PM $ 0.00036
+0.00%
$ 3.64 million $ 145
Jul 17, 1 PM $ 0.000369
+0.00%
$ 3.73 million $ 83
Jul 17, 5 AM $ 0.000372
-0.58%
$ 3.75 million $ 132
Jul 17, 1 AM $ 0.000374
+0.00%
$ 3.78 million $ 76
Jul 16, 11 PM $ 0.000376
+0.00%
$ 3.79 million $ 98
Jul 16, 7 PM $ 0.000377
+0.16%
$ 3.81 million $ 90
Jul 16, 12 PM $ 0.000377
+0.00%
$ 3.8 million $ 116
Jul 16, 8 AM $ 0.000378
+0.00%
$ 3.82 million $ 115
Jul 16, 1 AM $ 0.000383
+0.19%
$ 3.87 million $ 95
Jul 15, 1 PM $ 0.000382
+0.00%
$ 3.86 million $ 135
Jul 15, 12 PM $ 0.00038
+0.00%
$ 3.83 million $ 90
Jul 14, 11 PM $ 0.000377
-0.06%
$ 3.81 million $ 222
Jul 14, 4 PM $ 0.000376
-0.11%
$ 3.8 million $ 190
Jul 14, 1 PM $ 0.000374
+0.00%
$ 3.78 million $ 1,313
Jul 14, 12 PM $ 0.000372
+0.48%
$ 3.75 million $ 1,264
Jul 14, 10 AM $ 0.000368
+0.00%
$ 3.72 million $ 939