MEOW Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000608
+0.00%
$ 6.14 million $ 45
May 21, 8 AM $ 0.000645
+0.00%
$ 6.52 million $ 663
May 19, 12 AM $ 0.000681
+0.00%
$ 6.87 million $ 1,796
May 18, 12 AM $ 0.000663
-1.32%
$ 6.7 million $ 167
May 16, 10 AM $ 0.000678
+0.00%
$ 6.85 million $ 722
May 16, 12 AM $ 0.000685
+0.00%
$ 6.92 million $ 641
May 15, 5 AM $ 0.000739
+0.00%
$ 7.46 million $ 179
May 14, 6 PM $ 0.000751
+0.00%
$ 7.59 million $ 633
May 14, 2 AM $ 0.000751
+0.00%
$ 7.59 million $ 254
May 13, 7 PM $ 0.000734
+0.00%
$ 7.42 million $ 196
May 12, 4 PM $ 0.000732
-2.10%
$ 7.39 million $ 205
May 10, 11 PM $ 0.000789
+0.00%
$ 7.97 million $ 87
May 4, 2 AM $ 0.000907
+0.00%
$ 9.16 million $ 1,666
May 3, 2 PM $ 0.000834
+0.00%
$ 8.42 million $ 700
Apr 29, 6 PM $ 0.000814
+0.00%
$ 8.22 million $ 224
Apr 29, 5 AM $ 0.000836
+0.00%
$ 8.44 million $ 185
Apr 28, 2 AM $ 0.000831
+0.00%
$ 8.4 million $ 742
Apr 27, 5 AM $ 0.000858
-0.45%
$ 8.66 million $ 2,980
Apr 27, 4 AM $ 0.000862
+0.00%
$ 8.7 million $ 2,231
Apr 26, 10 PM $ 0.000821
+0.00%
$ 8.29 million $ 860
Apr 25, 12 AM $ 0.00081
+0.00%
$ 8.19 million $ 131
Apr 24, 7 AM $ 0.000813
+0.73%
$ 8.21 million $ 129
Apr 24, 6 AM $ 0.000806
+0.00%
$ 8.14 million $ 91
Apr 23, 3 AM $ 0.000839
+0.00%
$ 8.48 million $ 2,727
Apr 22, 11 PM $ 0.000892
+0.00%
$ 9.01 million $ 2,338
Apr 22, 6 PM $ 0.000742
+3.80%
$ 7.49 million $ 617
Apr 19, 5 PM $ 0.00065
+0.00%
$ 6.57 million $ 2,499
Apr 19, 4 PM $ 0.000678
+0.00%
$ 6.85 million $ 2,027
Apr 18, 4 AM $ 0.00073
+3.71%
$ 7.37 million $ 1,121
Apr 18, 1 AM $ 0.000712
+2.83%
$ 7.19 million $ 564
Apr 17, 2 PM $ 0.000674
+0.00%
$ 6.81 million $ 119
Apr 16, 2 PM $ 0.000653
+0.00%
$ 6.6 million $ 124
Apr 16, 10 AM $ 0.000657
+0.00%
$ 6.63 million $ 58
Apr 16, 9 AM $ 0.000655
+0.00%
$ 6.61 million $ 58
Apr 16, 8 AM $ 0.000656
-0.76%
$ 6.63 million $ 58
Apr 16, 7 AM $ 0.000661
+0.00%
$ 6.68 million $ 58
Apr 16, 3 AM $ 0.000661
+0.00%
$ 6.68 million $ 58
Apr 15, 7 PM $ 0.000661
+0.00%
$ 6.68 million $ 55
Apr 14, 7 PM $ 0.000654
+0.00%
$ 6.61 million $ 492
Apr 14, 6 AM $ 0.00066
+0.00%
$ 6.67 million $ 321
Apr 13, 11 PM $ 0.000656
+0.00%
$ 6.63 million $ 307
Apr 13, 10 PM $ 0.000655
+1.98%
$ 6.62 million $ 268
Apr 13, 7 PM $ 0.000641
+0.00%
$ 6.48 million $ 51
Apr 12, 1 AM $ 0.00064
-0.28%
$ 6.47 million $ 221
Apr 11, 7 PM $ 0.000652
+0.56%
$ 6.58 million $ 417
Apr 11, 6 PM $ 0.000648
+0.00%
$ 6.55 million $ 350
Apr 10, 11 PM $ 0.000631
+0.00%
$ 6.38 million $ 185
Apr 10, 2 PM $ 0.000644
+0.00%
$ 6.51 million $ 180
Apr 10, 1 AM $ 0.000639
+0.00%
$ 6.45 million $ 109
Apr 9, 3 PM $ 0.000643
+0.73%
$ 6.49 million $ 87