MEOW Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.012
-9.79%
$ 121.3 million $ 136,738
Aug 11 $ 0.0134
+2.63%
$ 135.18 million $ 147,416
Aug 4 $ 0.0135
+15.13%
$ 129.96 million $ 287,183
Jul 28 $ 0.0117
-20.86%
$ 118.03 million $ 60,567
Jul 21 $ 0.0129
+24.56%
$ 149.13 million $ 84,658
Jul 14 $ 0.00644
-3.86%
$ 104.82 million $ 81,524
Jul 7 $ 0.00672
+35.77%
$ 67.57 million $ 369,096
Jun 30 $ 0.0035
-89.71%
$ 50.02 million $ 2.79 million
Jun 23 $ 0.00605
+47.68%
$ 343.43 million $ 36,612
Jun 16 $ 0.367
+9,931.68%
$ 41.38 million $ 629,054
Jun 9 $ 0.00367
-99.42%
$ 36.93 million $ 1.27 million
Jun 2 $ 0.93
+512.24%
$ 6.43 billion $ 624,871
May 26 $ 0.152
+2,651.66%
$ 1.53 billion $ 38,266
May 19 $ 0.00551
-2.11%
$ 55.62 million $ 11,753
May 12 $ 0.00541
-4.82%
$ 56.38 million $ 8,448
May 5 $ 0.00575
+33.14%
$ 57.44 million $ 9,927
Apr 28 $ 0.00432
-23.86%
$ 43.6 million $ 31,392
Apr 21 $ 0.0057
+7.37%
$ 57.57 million $ 7,018
Apr 14 $ 0.00593
+0.00%
$ -- $ 2,102
Apr 7 $ 0.00491
+2.17%
$ -- $ 93
Mar 31 $ 0.00551
-18.39%
$ 48.61 million $ 19,522
Mar 24 $ 0.00677
-7.48%
$ 68.3 million $ 7,205
Mar 17 $ 0.0078
-1.40%
$ 73.88 million $ 8,470
Mar 10 $ 0.00802
-6.57%
$ 79.95 million $ 12,129
Mar 3 $ 0.00925
-9.75%
$ 86.68 million $ 27,861
Feb 24 $ 0.0103
-15.45%
$ 103.56 million $ 43,058
Feb 17 $ 0.0119
+1.95%
$ 122.48 million $ 37,080
Feb 10 $ 0.0116
-1.64%
$ 117.92 million $ 25,533
Feb 3 $ 0.0119
-1.66%
$ 115.29 million $ 65,470
Jan 27 $ 0.0121
-30.75%
$ 121.81 million $ 70,883
Jan 20 $ 0.0189
+29.35%
$ 175.91 million $ 150,235
Jan 13 $ 0.0159
-8.63%
$ 147.52 million $ 101,312
Jan 6 $ 0.0174
-7.09%
$ 175.47 million $ 38,647
Dec 30 $ 0.0171
-10.79%
$ 189.11 million $ 60,296
Dec 23 $ 0.0194
-3.59%
$ 193.44 million $ 41,969
Dec 16 $ 0.0198
-7.19%
$ 203.2 million $ 101,685
Dec 9 $ 0.0205
+18.32%
$ 215.48 million $ 155,760
Dec 2 $ 0.0149
+18.97%
$ 175.04 million $ 93,271
Nov 25 $ 0.0125
+6.66%
$ 126.04 million $ 48,506
Nov 18 $ 0.0133
+5.30%
$ 118.42 million $ 29,647
Nov 11 $ 0.0127
-19.24%
$ 127.12 million $ 56,071
Nov 4 $ 0.0151
+11.42%
$ 158.73 million $ 25,300
Oct 28 $ 0.0135
-4.13%
$ 136.65 million $ 33,833
Oct 21 $ 0.0145
+2.85%
$ 142.53 million $ 48,576
Oct 14 $ 0.0141
+14.29%
$ 142.12 million $ 99,295
Oct 7 $ 0.0116
+28.56%
$ 124.34 million $ 75,577
Sep 30 $ 0.0089
-12.11%
$ 91.05 million $ 57,457
Sep 23 $ 0.0103
+8.07%
$ 102.31 million $ 47,471
Sep 16 $ 0.0092
-16.74%
$ 95.97 million $ 44,534
Sep 9 $ 0.00865
+8.58%
$ 111.62 million $ 71,350