MEOW Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0149
-1.64%
$ 150.03 million $ 3,953
Jul 29, 2025 $ 0.0151
+2.75%
$ 152.61 million $ 6,548
Jul 28, 2025 $ 0.0147
-0.40%
$ 148.53 million $ 7,145
Jul 27, 2025 $ 0.0148
+14.04%
$ 149.13 million $ 32,628
Jul 26, 2025 $ 0.0129
+12.41%
$ 130.77 million $ 7,584
Jul 25, 2025 $ 0.0115
+5.90%
$ 116.34 million $ 7,280
Jul 24, 2025 $ 0.0109
-4.95%
$ 109.86 million $ 15,567
Jul 23, 2025 $ 0.0114
-0.37%
$ 115.58 million $ 12,982
Jul 22, 2025 $ 0.0115
+5.25%
$ 115.9 million $ 28,947
Jul 21, 2025 $ 0.0109
+5.04%
$ 110.27 million $ 12,298
Jul 20, 2025 $ 0.0104
+60.94%
$ 104.82 million $ 77,120
Jul 19, 2025 $ 0.00644
+21.32%
$ 65.04 million $ 19,256
Jul 18, 2025 $ 0.00529
+5.35%
$ 53.47 million $ 4,848
Jul 17, 2025 $ 0.00503
+8.32%
$ 50.82 million $ 3,120
Jul 16, 2025 $ 0.00464
-0.34%
$ 46.83 million $ 6,458
Jul 15, 2025 $ 0.00465
+6.93%
$ 46.99 million $ 46,779
Jul 14, 2025 $ 0.00675
+0.80%
$ 68.2 million $ 1,063
Jul 13, 2025 $ 0.00669
-0.56%
$ 67.57 million $ 15,848
Jul 12, 2025 $ 0.00672
+4.32%
$ 67.91 million $ 54,105
Jul 11, 2025 $ 0.00644
+3,303.91%
$ 65.05 million $ 20,955
Jul 10, 2025 $ 0.000275
-60.71%
$ 2.78 million $ 283,730
Jul 9, 2025 $ 0.00518
+2.68%
$ 52.37 million $ 5,048
Jul 8, 2025 $ 0.00505
+2.11%
$ 51 million $ 957
Jul 7, 2025 $ 0.00494
-0.14%
$ 49.95 million $ 4,300
Jul 6, 2025 $ 0.00495
+33.83%
$ 50.02 million $ 1,720
Jul 5, 2025 $ 0.0035
-55.70%
$ 35.35 million $ 514,929
Jul 4, 2025 $ 0.0077
-27.36%
$ 77.78 million $ 216,498
Jul 3, 2025 $ 0.0108
-25.00%
$ 109.09 million $ 518,555
Jul 2, 2025 $ 0.0144
-32.08%
$ 145.45 million $ 515,402
Jul 1, 2025 $ 0.0212
-17.51%
$ 214.14 million $ 1.02 million
Jun 30, 2025 $ 0.0232
-31.76%
$ 234.34 million $ 9,178
Jun 29, 2025 $ 0.034
+462.03%
$ 343.43 million $ 662,868
Jun 28, 2025 $ 0.00605
+0.41%
$ 61.11 million $ 309
Jun 27, 2025 $ 0.00602
-6.58%
$ 60.8 million $ 3,333
Jun 26, 2025 $ 0.00644
+1.36%
$ 65.08 million $ 1,199
Jun 25, 2025 $ 0.00639
-5.88%
$ 64.5 million $ 2,103
Jun 24, 2025 $ 0.00678
+10.41%
$ 68.49 million $ 14,083
Jun 23, 2025 $ 0.00613
+49.52%
$ 61.87 million $ 15,585
Jun 22, 2025 $ 0.0041
-98.88%
$ 41.38 million $ 4,819
Jun 21, 2025 $ 0.367
+7,592.82%
$ 3.7 billion $ 592,969
Jun 20, 2025 $ 0.00477
+38.80%
$ 48.16 million $ 22,496
Jun 19, 2025 $ 0.00344
+0.49%
$ 34.71 million $ 169
Jun 18, 2025 $ 0.00342
+0.97%
$ 34.54 million $ 618
Jun 17, 2025 $ 0.00339
+0.43%
$ 34.21 million $ 1,661
Jun 16, 2025 $ 0.00337
-7.77%
$ 34.06 million $ 11,142
Jun 15, 2025 $ 0.00366
-0.47%
$ 36.93 million $ 346
Jun 14, 2025 $ 0.00367
+5.83%
$ 37.11 million $ 10,088
Jun 13, 2025 $ 0.00347
-1.77%
$ 35.06 million $ 1,261
Jun 12, 2025 $ 0.00353
-99.96%
$ 35.69 million $ 2,096
Jun 11, 2025 $ 3.27
+160.00%
$ 33 billion $ 1.12 million