MEOW Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00749
-13.98%
$ 76.46 million $ 43,236
Sep 3, 2025 $ 0.00917
+6.62%
$ 86.54 million $ 22,869
Sep 2, 2025 $ 0.00855
+0.18%
$ 86.89 million $ 15,708
Sep 1, 2025 $ 0.00855
-11.33%
$ 86.36 million $ 25,250
Aug 31, 2025 $ 0.00974
-4.82%
$ 97.4 million $ 23,359
Aug 30, 2025 $ 0.0101
-0.34%
$ 102.35 million $ 20,376
Aug 29, 2025 $ 0.0102
-8.89%
$ 103.04 million $ 26,639
Aug 28, 2025 $ 0.0112
-10.62%
$ 113.09 million $ 28,865
Aug 27, 2025 $ 0.0124
-2.37%
$ 126.53 million $ 23,549
Aug 26, 2025 $ 0.012
+2.97%
$ 121.41 million $ 25,095
Aug 25, 2025 $ 0.0115
-3.69%
$ 116.57 million $ 23,416
Aug 24, 2025 $ 0.012
+0.03%
$ 121.3 million $ 25,159
Aug 23, 2025 $ 0.012
-11.06%
$ 121.26 million $ 25,552
Aug 22, 2025 $ 0.0135
+7.89%
$ 135.9 million $ 28,546
Aug 21, 2025 $ 0.0124
-1.90%
$ 125.06 million $ 20,303
Aug 20, 2025 $ 0.0126
+3.79%
$ 130.05 million $ 20,053
Aug 19, 2025 $ 0.0123
-4.83%
$ 122.65 million $ 20,747
Aug 18, 2025 $ 0.0129
-2.98%
$ 130.2 million $ 21,537
Aug 17, 2025 $ 0.0134
+2.59%
$ 135.18 million $ 23,093
Aug 16, 2025 $ 0.0131
-0.14%
$ 132.33 million $ 15,094
Aug 15, 2025 $ 0.013
+3.00%
$ 129.98 million $ 23,582
Aug 14, 2025 $ 0.0127
-3.29%
$ 127.9 million $ 25,707
Aug 13, 2025 $ 0.014
+0.95%
$ 141.15 million $ 16,584
Aug 12, 2025 $ 0.0137
+4.17%
$ 138.23 million $ 21,744
Aug 11, 2025 $ 0.0131
+0.26%
$ 132.05 million $ 21,612
Aug 10, 2025 $ 0.0129
-4.21%
$ 129.96 million $ 26,053
Aug 9, 2025 $ 0.0135
-0.60%
$ 135.89 million $ 26,993
Aug 8, 2025 $ 0.0₁₁102
-20.93%
$ -- $ 108,701
Aug 7, 2025 $ 0.0₁₁129
-100.00%
$ -- $ 127,861
Aug 6, 2025 $ 0.00954
-10.61%
$ 96.37 million $ 13,530
Aug 5, 2025 $ 0.0107
-10.97%
$ 107.94 million $ 7,802
Aug 4, 2025 $ 0.012
+2.72%
$ 121.24 million $ 2,295
Aug 3, 2025 $ 0.0117
+1.19%
$ 118.03 million $ 3,665
Aug 2, 2025 $ 0.0115
+5.09%
$ 116.63 million $ 7,345
Aug 1, 2025 $ 0.011
-12.70%
$ 110.92 million $ 9,995
Jul 31, 2025 $ 0.0126
-15.32%
$ 127.05 million $ 21,916
Jul 30, 2025 $ 0.0149
-1.64%
$ 150.03 million $ 3,953
Jul 29, 2025 $ 0.0151
+2.75%
$ 152.61 million $ 6,548
Jul 28, 2025 $ 0.0147
-0.40%
$ 148.53 million $ 7,145
Jul 27, 2025 $ 0.0148
+14.04%
$ 149.13 million $ 32,628
Jul 26, 2025 $ 0.0129
+12.41%
$ 130.77 million $ 7,584
Jul 25, 2025 $ 0.0115
+5.90%
$ 116.34 million $ 7,280
Jul 24, 2025 $ 0.0109
-4.95%
$ 109.86 million $ 15,567
Jul 23, 2025 $ 0.0114
-0.37%
$ 115.58 million $ 12,982
Jul 22, 2025 $ 0.0115
+5.25%
$ 115.9 million $ 28,947
Jul 21, 2025 $ 0.0109
+5.04%
$ 110.27 million $ 12,298
Jul 20, 2025 $ 0.0104
+60.94%
$ 104.82 million $ 77,120
Jul 19, 2025 $ 0.00644
+21.32%
$ 65.04 million $ 19,256
Jul 18, 2025 $ 0.00529
+5.35%
$ 53.47 million $ 4,848
Jul 17, 2025 $ 0.00503
+8.32%
$ 50.82 million $ 3,120