MEOW Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 1.24
+184.97%
$ 12.52 billion $ 121,014
Jun 9, 2025 $ 0.514
-19.31%
$ 5.19 billion $ 10,748
Jun 8, 2025 $ 0.636
-15.45%
$ 6.43 billion $ 19,874
Jun 7, 2025 $ 0.93
+267.73%
$ 9.39 billion $ 583,584
Jun 6, 2025 $ 0.258
+14.90%
$ 2.61 billion $ 5,861
Jun 5, 2025 $ 0.225
-23.41%
$ 2.27 billion $ 3,577
Jun 4, 2025 $ 0.293
+8.34%
$ 2.96 billion $ 5,683
Jun 3, 2025 $ 0.386
+83.86%
$ 3.9 billion $ 12,127
Jun 2, 2025 $ 0.202
+33.05%
$ 2.04 billion $ 14,038
Jun 1, 2025 $ 0.152
+1.81%
$ 1.53 billion $ 6,856
May 31, 2025 $ 0.149
+2,789.47%
$ 1.51 billion $ 23,583
May 30, 2025 $ 0.00516
-2.49%
$ 52.16 million $ 740
May 29, 2025 $ 0.00529
-9.55%
$ 53.39 million $ 4,435
May 28, 2025 $ 0.00582
+0.30%
$ 58.78 million $ 209
May 27, 2025 $ 0.00579
+2.03%
$ 58.51 million $ 932
May 26, 2025 $ 0.00568
+2.84%
$ 57.34 million $ 1,510
May 25, 2025 $ 0.00551
-0.18%
$ 55.62 million $ 379
May 24, 2025 $ 0.00551
+1.57%
$ 55.66 million $ 803
May 23, 2025 $ 0.00541
-3.06%
$ 54.69 million $ 2,021
May 22, 2025 $ 0.00558
+2.15%
$ 56.41 million $ 760
May 21, 2025 $ 0.00547
-5.85%
$ 55.22 million $ 4,007
May 20, 2025 $ 0.00581
-0.38%
$ 58.65 million $ 786
May 19, 2025 $ 0.00583
+3.55%
$ 58.88 million $ 3,376
May 18, 2025 $ 0.00558
+2.99%
$ 56.38 million $ 2,638
May 17, 2025 $ 0.00541
-1.10%
$ 54.67 million $ 1,219
May 16, 2025 $ 0.00548
-2.62%
$ 55.39 million $ 1,868
May 15, 2025 $ 0.0056
-0.71%
$ 56.6 million $ 861
May 14, 2025 $ 0.00564
-1.61%
$ 57.01 million $ 525
May 13, 2025 $ 0.00574
+4.33%
$ 57.94 million $ 1,697
May 12, 2025 $ 0.0055
-3.32%
$ 55.53 million $ 2,278
May 11, 2025 $ 0.00569
-1.00%
$ 57.44 million $ 1,157
May 10, 2025 $ 0.00575
+10.13%
$ 58.05 million $ 2,639
May 9, 2025 $ 0.00522
+4.73%
$ 52.71 million $ 1,964
May 8, 2025 $ 0.00497
+11.69%
$ 50.22 million $ 3,022
May 7, 2025 $ 0.00445
+2.83%
$ 44.98 million $ 1,889
May 6, 2025 $ 0.00433
-0.23%
$ 43.73 million $ 172
May 5, 2025 $ 0.00434
+0.54%
$ 43.84 million $ 241
May 4, 2025 $ 0.00432
-0.41%
$ 43.6 million $ 475
May 3, 2025 $ 0.00432
+0.53%
$ 43.64 million $ 833
May 2, 2025 $ 0.0043
+0.82%
$ 43.42 million $ 3,855
May 1, 2025 $ 0.00426
-23.93%
$ 43.06 million $ 17,137
Apr 30, 2025 $ 0.0056
-0.78%
$ 56.55 million $ 4,034
Apr 29, 2025 $ 0.00565
+0.23%
$ -- $ 2,057
Apr 28, 2025 $ 0.00564
-0.53%
$ 56.96 million $ 3,000
Apr 27, 2025 $ 0.0057
+1.66%
$ 57.57 million $ 2,969
Apr 26, 2025 $ 0.00558
+1.92%
$ 56.38 million $ 712
Apr 25, 2025 $ 0.00549
+0.72%
$ 55.42 million $ 640
Apr 24, 2025 $ 0.00545
-2.52%
$ 55.03 million $ 1,385
Apr 23, 2025 $ 0.0056
+0.11%
$ 56.58 million $ 930
Apr 21, 2025 $ 0.00531
+0.00%
$ -- $ 382