TRAC DRC Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0494
+3.93%
$ -- $ 49
Mar 10, 2024 $ 0.0475
-1.44%
$ 47,512 $ 48
Mar 9, 2024 $ 0.0416
+1.11%
$ -- $ 125
Mar 8, 2024 $ 0.0412
-4.02%
$ 41,216 $ 124
Mar 1, 2024 $ 0.111
+3.84%
$ -- $ 111
Feb 29, 2024 $ 0.107
-2.11%
$ 106,782 $ 107
Feb 28, 2024 $ 0.11
+1.02%
$ 109,559 $ 709
Feb 24, 2024 $ 0.0808
+1.73%
$ 80,755 $ 8
Feb 23, 2024 $ 0.0794
+0.71%
$ 79,408 $ 8
Feb 22, 2024 $ 0.0834
-0.28%
$ -- $ 8
Feb 21, 2024 $ 0.0837
+0.34%
$ 83,708 $ 8
Feb 4, 2024 $ 0.158
+0.44%
$ 158,141 $ 3
Feb 3, 2024 $ 0.157
+138.12%
$ 157,299 $ 3
Feb 2, 2024 $ 0.066
-0.09%
$ 66,034 $ 4
Jan 21, 2024 $ 0.173
-1.86%
$ 173,271 $ 3
Jan 20, 2024 $ 0.176
+10.68%
$ 176,302 $ 4
Dec 24, 2023 $ 0.14
+0.46%
$ -- $ 42
Dec 23, 2023 $ 0.14
+0.52%
$ 139,560 $ 42
Dec 21, 2023 $ 0.181
+1.12%
$ -- $ 36
Dec 20, 2023 $ 0.179
+31.71%
$ 179,466 $ 36
Dec 19, 2023 $ 0.136
+46.74%
$ 136,354 $ 27
Dec 18, 2023 $ 0.0929
+3.05%
$ 92,897 $ 1,393
Dec 17, 2023 $ 0.114
-0.93%
$ 113,999 $ 57
Dec 16, 2023 $ 0.193
+105.83%
$ 192,923 $ 19
Dec 15, 2023 $ 0.0936
-2.66%
$ 93,588 $ 112
Dec 12, 2023 $ 0.0956
+0.80%
$ -- $ 38
Dec 11, 2023 $ 0.0947
-3.94%
$ 94,732 $ 38
Dec 9, 2023 $ 0.0403
-1.71%
$ 40,332 $ 40
Dec 8, 2023 $ 0.0407
+1.40%
$ 40,657 $ 41
Nov 21, 2023 $ 0.0752
-3.71%
$ 75,179 $ 376
Nov 20, 2023 $ 0.078
-3.26%
$ 78,033 $ 390
Nov 19, 2023 $ 0.0808
+2.79%
$ 80,790 $ 81
Download