ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Today $ 396.17
+0.00%
$ 47,673 $ 30,208
Yesterday $ 416.73
+0.30%
$ 50,147 $ 71,694
Jun 23, 2026 $ 414.98
-7.01%
$ 49,936 $ 57,718
Jun 22, 2026 $ 446.11
+2.38%
$ 53,683 $ 44,148
Jun 21, 2026 $ 435.75
-8.38%
$ 52,436 $ 22,353
Jun 20, 2026 $ 475.86
+0.26%
$ 57,262 $ 79,519
Jun 19, 2026 $ 474.6
+3.27%
$ 57,111 $ 82,834
Jun 18, 2026 $ 460.16
-3.84%
$ 55,373 $ 42,162
Jun 17, 2026 $ 479.14
-4.97%
$ 57,657 $ 15,138
Jun 16, 2026 $ 504.98
-1.85%
$ 60,766 $ 20,677
Jun 15, 2026 $ 513.33
+8.99%
$ 61,772 $ 35,353
Jun 14, 2026 $ 471.05
+12.01%
$ 56,683 $ 18,457
Jun 13, 2026 $ 421.26
+3.00%
$ 50,692 $ 15,078
Jun 12, 2026 $ 408.72
-5.20%
$ 49,183 $ 11,440
Jun 11, 2026 $ 432.54
+5.88%
$ 52,049 $ 55,616
Jun 10, 2026 $ 408.25
-4.79%
$ 49,127 $ 99,766
Jun 9, 2026 $ 428.86
-6.11%
$ 51,607 $ 105,285
Jun 8, 2026 $ 457.85
+4.59%
$ 55,095 $ 73,995
Jun 7, 2026 $ 437.82
+21.44%
$ 52,685 $ 140,314
Jun 6, 2026 $ 360.52
-6.97%
$ 43,383 $ 94,399
Jun 5, 2026 $ 387.26
-15.51%
$ 46,601 $ 261,804
Jun 4, 2026 $ 456.17
-26.36%
$ 54,893 $ 138,901
Jun 3, 2026 $ 622.36
+3.28%
$ 74,891 $ 30,102
Jun 2, 2026 $ 602.37
+10.56%
$ 72,486 $ 147,116
Jun 1, 2026 $ 544.71
-3.39%
$ 65,548 $ 18,420
May 31, 2026 $ 562.03
+6.41%
$ 67,632 $ 187,984
May 30, 2026 $ 528.36
-1.46%
$ 63,580 $ 9,977
May 29, 2026 $ 536.19
-2.73%
$ 64,522 $ 8,996
May 28, 2026 $ 551.15
+0.80%
$ 66,322 $ 8,561
May 27, 2026 $ 545.77
-4.77%
$ 65,675 $ 5,062
May 26, 2026 $ 573.33
-12.54%
$ 68,991 $ 182,846
May 25, 2026 $ 655.66
-1.63%
$ 78,880 $ 17,473
May 24, 2026 $ 667.29
+4.16%
$ 80,297 $ 215,486
May 23, 2026 $ 640.62
+2.58%
$ 77,088 $ 367,653
May 22, 2026 $ 625.26
-5.79%
$ 75,240 $ 248,633
May 21, 2026 $ 663.35
-0.63%
$ 79,824 $ 10,607
May 20, 2026 $ 655.59
+13.95%
$ 78,890 $ 12,101
May 19, 2026 $ 575.03
+2.87%
$ 69,196 $ 4,561
May 18, 2026 $ 559
+5.08%
$ 67,267 $ 5,151
May 17, 2026 $ 531.61
+3.88%
$ 63,971 $ 48,202
May 16, 2026 $ 511.74
-1.00%
$ 61,580 $ 22,078
May 15, 2026 $ 516.8
-7.95%
$ 62,189 $ 42,163
May 14, 2026 $ 562.1
+7.36%
$ 67,640 $ 74,311
May 13, 2026 $ 523.68
-7.39%
$ 63,017 $ 15,346
May 12, 2026 $ 566.05
+1.67%
$ 68,115 $ 9,731
May 11, 2026 $ 556.61
-6.05%
$ 66,980 $ 13,406
May 10, 2026 $ 593.03
+0.25%
$ 71,361 $ 11,833
May 9, 2026 $ 591.8
-3.33%
$ 71,213 $ 15,031
May 8, 2026 $ 612.42
+7.16%
$ 73,695 $ 11,733
May 7, 2026 $ 571.49
+3.18%
$ 68,770 $ 13,825
Download