ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Today $ 607.01
+0.00%
$ 73,043 $ 99,519
Yesterday $ 602.37
+10.56%
$ 72,486 $ 147,116
Jun 1, 2026 $ 544.71
-3.39%
$ 65,548 $ 18,420
May 31, 2026 $ 562.03
+6.41%
$ 67,632 $ 187,984
May 30, 2026 $ 528.36
-1.46%
$ 63,580 $ 9,977
May 29, 2026 $ 536.19
-2.73%
$ 64,522 $ 8,996
May 28, 2026 $ 551.15
+0.80%
$ 66,322 $ 8,561
May 27, 2026 $ 545.77
-4.77%
$ 65,675 $ 5,062
May 26, 2026 $ 573.33
-12.54%
$ 68,991 $ 182,846
May 25, 2026 $ 655.66
-1.63%
$ 78,880 $ 17,473
May 24, 2026 $ 667.29
+4.16%
$ 80,297 $ 215,486
May 23, 2026 $ 640.62
+2.58%
$ 77,088 $ 367,653
May 22, 2026 $ 625.26
-5.79%
$ 75,240 $ 248,633
May 21, 2026 $ 663.35
-0.63%
$ 79,824 $ 10,607
May 20, 2026 $ 655.59
+13.95%
$ 78,890 $ 12,101
May 19, 2026 $ 575.03
+2.87%
$ 69,196 $ 4,561
May 18, 2026 $ 559
+5.08%
$ 67,267 $ 5,151
May 17, 2026 $ 531.61
+3.88%
$ 63,971 $ 48,202
May 16, 2026 $ 511.74
-1.00%
$ 61,580 $ 22,078
May 15, 2026 $ 516.8
-7.95%
$ 62,189 $ 42,163
May 14, 2026 $ 562.1
+7.36%
$ 67,640 $ 74,311
May 13, 2026 $ 523.68
-7.39%
$ 63,017 $ 15,346
May 12, 2026 $ 566.05
+1.67%
$ 68,115 $ 9,731
May 11, 2026 $ 556.61
-6.05%
$ 66,980 $ 13,406
May 10, 2026 $ 593.03
+0.25%
$ 71,361 $ 11,833
May 9, 2026 $ 591.8
-3.33%
$ 71,213 $ 15,031
May 8, 2026 $ 612.42
+7.16%
$ 73,695 $ 11,733
May 7, 2026 $ 571.49
+3.18%
$ 68,770 $ 13,825
May 6, 2026 $ 553.57
+8.97%
$ 66,614 $ 11,972
May 5, 2026 $ 508.16
+19.45%
$ 61,149 $ 9,884
May 4, 2026 $ 425.65
+4.42%
$ 51,220 $ 7,474
May 3, 2026 $ 407.71
+5.64%
$ 49,062 $ 6,939
May 2, 2026 $ 386.96
+1.07%
$ 46,564 $ 5,586
May 1, 2026 $ 382.6
+10.32%
$ 46,040 $ 9,998
Apr 30, 2026 $ 346.75
+6.79%
$ 41,740 $ 4,202
Apr 29, 2026 $ 324.28
-2.57%
$ 39,038 $ 2,625
Apr 28, 2026 $ 332.63
-5.76%
$ 40,071 $ 2,758
Apr 27, 2026 $ 352.32
-0.77%
$ 42,585 $ 33,227
Apr 26, 2026 $ 355.17
+0.00%
$ 42,727 $ 2,097
Apr 25, 2026 $ 355.16
-1.37%
$ 42,740 $ 2,707
Apr 24, 2026 $ 360.08
+5.35%
$ 43,331 $ 7,657
Apr 23, 2026 $ 341.42
+7.59%
$ 41,084 $ 16,688
Apr 22, 2026 $ 317.58
+0.90%
$ 38,185 $ 3,991
Apr 21, 2026 $ 314.17
+0.79%
$ 37,875 $ 6,010
Apr 20, 2026 $ 311.72
+4.32%
$ 37,509 $ 7,835
Apr 19, 2026 $ 299.11
-7.06%
$ 35,957 $ 7,646
Apr 18, 2026 $ 321.81
-1.48%
$ 38,709 $ 2,582
Apr 17, 2026 $ 327.45
-3.42%
$ 39,306 $ 4,661
Apr 16, 2026 $ 338.99
-3.25%
$ 40,775 $ 3,115
Apr 15, 2026 $ 350.76
-0.77%
$ 42,209 $ 2,737
Download