ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Today $ 590.52
+0.00%
$ 70,522 $ 16,210
Yesterday $ 508.16
+19.45%
$ 61,149 $ 9,884
May 4, 2026 $ 425.65
+4.42%
$ 51,220 $ 7,474
May 3, 2026 $ 407.71
+5.64%
$ 49,062 $ 6,939
May 2, 2026 $ 386.96
+1.07%
$ 46,564 $ 5,586
May 1, 2026 $ 382.6
+10.32%
$ 46,040 $ 9,998
Apr 30, 2026 $ 346.75
+6.79%
$ 41,740 $ 4,202
Apr 29, 2026 $ 324.28
-2.57%
$ 39,038 $ 2,625
Apr 28, 2026 $ 332.63
-5.76%
$ 40,071 $ 2,758
Apr 27, 2026 $ 352.32
-0.77%
$ 42,585 $ 33,227
Apr 26, 2026 $ 355.17
+0.00%
$ 42,727 $ 2,097
Apr 25, 2026 $ 355.16
-1.37%
$ 42,740 $ 2,707
Apr 24, 2026 $ 360.08
+5.35%
$ 43,331 $ 7,657
Apr 23, 2026 $ 341.42
+7.59%
$ 41,084 $ 16,688
Apr 22, 2026 $ 317.58
+0.90%
$ 38,185 $ 3,991
Apr 21, 2026 $ 314.17
+0.79%
$ 37,875 $ 6,010
Apr 20, 2026 $ 311.72
+4.32%
$ 37,509 $ 7,835
Apr 19, 2026 $ 299.11
-7.06%
$ 35,957 $ 7,646
Apr 18, 2026 $ 321.81
-1.48%
$ 38,709 $ 2,582
Apr 17, 2026 $ 327.45
-3.42%
$ 39,306 $ 4,661
Apr 16, 2026 $ 338.99
-3.25%
$ 40,775 $ 3,115
Apr 15, 2026 $ 350.76
-0.77%
$ 42,209 $ 2,737
Apr 14, 2026 $ 352.68
-3.71%
$ 42,538 $ 8,513
Apr 13, 2026 $ 366.15
+1.84%
$ 44,075 $ 12,218
Apr 12, 2026 $ 359.57
-2.34%
$ 43,264 $ 4,445
Apr 11, 2026 $ 367.9
-1.39%
$ 44,271 $ 4,829
Apr 10, 2026 $ 373.02
+1.39%
$ 44,887 $ 13,218
Apr 9, 2026 $ 368.01
+13.76%
$ 44,284 $ 48,223
Apr 8, 2026 $ 323.62
+1.01%
$ 38,942 $ 16,976
Apr 7, 2026 $ 319.88
+28.33%
$ 38,493 $ 26,851
Apr 6, 2026 $ 249.13
+2.86%
$ 29,979 $ 10,250
Apr 5, 2026 $ 242.57
-3.13%
$ 29,190 $ 24,541
Apr 4, 2026 $ 250.61
+7.26%
$ 30,157 $ 10,281
Apr 3, 2026 $ 233.39
-3.09%
$ 28,085 $ 3,099
Apr 2, 2026 $ 240.91
-4.23%
$ 28,990 $ 7,728
Apr 1, 2026 $ 252.22
+1.69%
$ 30,350 $ 10,142
Mar 31, 2026 $ 247.99
+9.87%
$ 29,841 $ 17,649
Mar 30, 2026 $ 225.73
+5.25%
$ 27,163 $ 7,572
Mar 29, 2026 $ 213.8
+0.29%
$ 25,727 $ 3,706
Mar 28, 2026 $ 213.76
-0.84%
$ 25,723 $ 5,635
Mar 27, 2026 $ 215.17
-2.82%
$ 25,892 $ 2,654
Mar 26, 2026 $ 221.35
-3.89%
$ 26,635 $ 3,085
Mar 25, 2026 $ 230.67
-4.74%
$ 27,758 $ 5,787
Mar 24, 2026 $ 241.98
+6.28%
$ 29,118 $ 11,201
Mar 23, 2026 $ 227.65
+4.34%
$ 27,395 $ 11,347
Mar 22, 2026 $ 218.6
-2.56%
$ 26,306 $ 5,593
Mar 21, 2026 $ 224.45
-4.45%
$ 27,009 $ 5,598
Mar 20, 2026 $ 234.94
+0.11%
$ 28,272 $ 17,994
Mar 19, 2026 $ 235.52
-5.07%
$ 28,341 $ 8,095
Mar 18, 2026 $ 248.02
-8.54%
$ 29,846 $ 13,659
Download