ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Today $ 539.89
+0.00%
$ 70,091 $ 25,444
Yesterday $ 529.77
-7.51%
$ 68,675 $ 13,220
Jul 15, 2026 $ 573.39
+2.08%
$ 74,419 $ 24,128
Jul 14, 2026 $ 560.05
+12.50%
$ 72,903 $ 31,137
Jul 13, 2026 $ 494.21
-7.87%
$ 64,612 $ 16,867
Jul 12, 2026 $ 536.33
+5.68%
$ 69,623 $ 16,893
Jul 11, 2026 $ 507.91
+1.72%
$ 65,920 $ 14,695
Jul 10, 2026 $ 499.18
+4.50%
$ 64,808 $ 37,879
Jul 9, 2026 $ 477.71
+2.69%
$ 61,994 $ 22,299
Jul 8, 2026 $ 464.63
-3.78%
$ 60,303 $ 15,144
Jul 7, 2026 $ 483.48
+7.02%
$ 62,671 $ 42,064
Jul 6, 2026 $ 451.9
-3.02%
$ 58,634 $ 17,421
Jul 5, 2026 $ 466.67
-0.37%
$ 60,476 $ 10,020
Jul 4, 2026 $ 468.25
+1.43%
$ 56,365 $ 6,286
Jul 3, 2026 $ 461.38
+6.26%
$ 55,554 $ 31,860
Jul 2, 2026 $ 434.42
+4.07%
$ 52,250 $ 27,553
Jul 1, 2026 $ 417.59
+5.32%
$ 50,251 $ 8,860
Jun 30, 2026 $ 396.42
-2.45%
$ 47,703 $ 11,431
Jun 29, 2026 $ 406
+8.66%
$ 48,856 $ 23,473
Jun 28, 2026 $ 372.84
-6.47%
$ 44,865 $ 9,602
Jun 27, 2026 $ 398.74
-4.82%
$ 47,982 $ 6,864
Jun 26, 2026 $ 418.82
+0.69%
$ 50,399 $ 28,834
Jun 25, 2026 $ 416.99
+0.11%
$ 50,178 $ 21,506
Jun 24, 2026 $ 416.73
+0.30%
$ 50,147 $ 71,694
Jun 23, 2026 $ 414.98
-7.01%
$ 49,936 $ 57,718
Jun 22, 2026 $ 446.11
+2.38%
$ 53,683 $ 44,148
Jun 21, 2026 $ 435.75
-8.38%
$ 52,436 $ 22,353
Jun 20, 2026 $ 475.86
+0.26%
$ 57,262 $ 79,519
Jun 19, 2026 $ 474.6
+3.27%
$ 57,111 $ 82,834
Jun 18, 2026 $ 460.16
-3.84%
$ 55,373 $ 42,162
Jun 17, 2026 $ 479.14
-4.97%
$ 57,657 $ 15,138
Jun 16, 2026 $ 504.98
-1.85%
$ 60,766 $ 20,677
Jun 15, 2026 $ 513.33
+8.99%
$ 61,772 $ 35,353
Jun 14, 2026 $ 471.05
+12.01%
$ 56,683 $ 18,457
Jun 13, 2026 $ 421.26
+3.00%
$ 50,692 $ 15,078
Jun 12, 2026 $ 408.72
-5.20%
$ 49,183 $ 11,440
Jun 11, 2026 $ 432.54
+5.88%
$ 52,049 $ 55,616
Jun 10, 2026 $ 408.25
-4.79%
$ 49,127 $ 99,766
Jun 9, 2026 $ 428.86
-6.11%
$ 51,607 $ 105,285
Jun 8, 2026 $ 457.85
+4.59%
$ 55,095 $ 73,995
Jun 7, 2026 $ 437.82
+21.44%
$ 52,685 $ 140,314
Jun 6, 2026 $ 360.52
-6.97%
$ 43,383 $ 94,399
Jun 5, 2026 $ 387.26
-15.51%
$ 46,601 $ 261,804
Jun 4, 2026 $ 456.17
-26.36%
$ 54,893 $ 138,901
Jun 3, 2026 $ 622.36
+3.28%
$ 74,891 $ 30,102
Jun 2, 2026 $ 602.37
+10.56%
$ 72,486 $ 147,116
Jun 1, 2026 $ 544.71
-3.39%
$ 65,548 $ 18,420
May 31, 2026 $ 562.03
+6.41%
$ 67,632 $ 187,984
May 30, 2026 $ 528.36
-1.46%
$ 63,580 $ 9,977
May 29, 2026 $ 536.19
-2.73%
$ 64,522 $ 8,996
Download