Coinranking
ZCash (Universal) Historical Data
uZEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1,597.72 | +0.00% | ||
| Yesterday | $1,632.48 | +5.85% | ||
| Sep 25, 2026 | $1,543.04 | -0.49% | ||
| Sep 24, 2026 | $1,550.89 | +3.52% | ||
| Sep 23, 2026 | $1,497.79 | -7.56% | ||
| Sep 22, 2026 | $1,620.84 | +10.68% | ||
| Sep 21, 2026 | $1,463.62 | -3.49% | ||
| Sep 20, 2026 | $1,514.42 | +3.12% | ||
| Sep 19, 2026 | $1,470.77 | -4.94% | ||
| Sep 18, 2026 | $1,546.81 | +6.40% | ||
| Sep 17, 2026 | $1,454.68 | +10.35% | ||
| Sep 16, 2026 | $1,318.74 | +19.28% | ||
| Sep 15, 2026 | $1,105.98 | -4.58% | ||
| Sep 14, 2026 | $1,159.95 | +8.00% | ||
| Sep 13, 2026 | $1,073.14 | -5.07% | ||
| Sep 12, 2026 | $1,130.49 | -2.66% | ||
| Sep 11, 2026 | $1,161.61 | +1.17% | ||
| Sep 10, 2026 | $1,147.9 | -7.91% | ||
| Sep 9, 2026 | $1,246.3 | +6.29% | ||
| Sep 8, 2026 | $1,172.25 | +3.08% | ||
| Sep 7, 2026 | $1,137.39 | -9.97% | ||
| Sep 6, 2026 | $1,263.83 | +23.64% | ||
| Sep 5, 2026 | $1,022.64 | +0.01% | ||
| Sep 4, 2026 | $1,022.81 | +7.18% | ||
| Sep 3, 2026 | $954.36 | +17.87% | ||
| Sep 2, 2026 | $809.04 | -1.90% | ||
| Sep 1, 2026 | $825.56 | -3.75% | ||
| Aug 31, 2026 | $858.49 | +3.63% | ||
| Aug 30, 2026 | $857.56 | +2.08% | ||
| Aug 29, 2026 | $840.4 | +5.15% | ||
| Aug 28, 2026 | $798.7 | -1.81% | ||
| Aug 27, 2026 | $814.62 | -0.37% | ||
| Aug 26, 2026 | $805.75 | +4.41% | ||
| Aug 25, 2026 | $774.47 | -7.28% | ||
| Aug 24, 2026 | $835.39 | -2.25% | ||
| Aug 23, 2026 | $854.88 | +5.71% | ||
| Aug 22, 2026 | $808.35 | +11.16% | ||
| Aug 21, 2026 | $727.09 | +27.75% | ||
| Aug 20, 2026 | $569.2 | +0.56% | ||
| Aug 19, 2026 | $565.62 | +11.39% | ||
| Aug 18, 2026 | $507.87 | -0.95% | ||
| Aug 17, 2026 | $512.87 | +4.33% | ||
| Aug 16, 2026 | $491.58 | +0.54% | ||
| Aug 15, 2026 | $488.84 | -0.42% | ||
| Aug 14, 2026 | $490.46 | +0.19% | ||
| Aug 13, 2026 | $489.45 | -0.61% | ||
| Aug 12, 2026 | $491.87 | +2.61% | ||
| Aug 11, 2026 | $479.62 | -3.89% | ||
| Aug 10, 2026 | $499.14 | -2.60% | ||
| Aug 9, 2026 | $512.57 | +1.20% | ||
Previous Next