ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 396.38
+0.00%
$ 47,698 $ 30,210
Today, at 7 PM $ 396.38
+0.07%
$ 47,698 $ 30,210
Today, at 6 PM $ 396.45
-0.27%
$ 47,706 $ 44,121
Today, at 5 PM $ 397.62
+0.63%
$ 47,847 $ 47,681
Today, at 4 PM $ 396.81
+0.41%
$ 47,749 $ 53,610
Today, at 3 PM $ 395.05
-0.68%
$ 47,538 $ 53,344
Today, at 2 PM $ 399.53
+2.02%
$ 48,077 $ 60,721
Today, at 1 PM $ 391.62
-5.01%
$ 47,125 $ 64,057
Today, at 12 PM $ 411.96
+0.17%
$ 49,573 $ 67,208
Today, at 11 AM $ 411.05
-0.28%
$ 49,464 $ 68,496
Today, at 10 AM $ 413.33
-0.38%
$ 49,738 $ 70,150
Today, at 9 AM $ 414.95
-0.31%
$ 49,933 $ 70,295
Today, at 8 AM $ 415.86
-0.20%
$ 50,043 $ 70,286
Today, at 7 AM $ 416.6
+0.21%
$ 50,132 $ 70,814
Today, at 6 AM $ 415.47
+0.21%
$ 49,995 $ 70,633
Today, at 5 AM $ 414.77
+1.11%
$ 49,911 $ 70,005
Today, at 4 AM $ 409.28
-0.24%
$ 49,250 $ 68,352
Today, at 3 AM $ 410.2
+0.07%
$ 49,362 $ 70,726
Today, at 2 AM $ 410.37
-0.54%
$ 49,382 $ 71,788
Today, at 1 AM $ 412.5
-0.27%
$ 49,638 $ 71,615
Today, at 12 AM $ 414.41
-0.51%
$ 49,868 $ 71,684
Yesterday, at 11 PM $ 416.73
+0.90%
$ 50,147 $ 71,694
Yesterday, at 10 PM $ 414.02
-0.61%
$ 49,821 $ 70,643
Yesterday, at 9 PM $ 416.54
+2.05%
$ 50,124 $ 67,331
Yesterday, at 8 PM $ 408.45
+0.89%
$ 49,150 $ 59,544
Yesterday, at 7 PM $ 404.41
+0.43%
$ 48,665 $ 50,445
Yesterday, at 6 PM $ 402.63
+2.73%
$ 48,451 $ 50,147
Yesterday, at 5 PM $ 391.89
-1.81%
$ 47,158 $ 43,630
Yesterday, at 4 PM $ 400.3
-1.79%
$ 48,170 $ 42,952
Yesterday, at 3 PM $ 407.54
-2.98%
$ 49,042 $ 39,822
Yesterday, at 2 PM $ 420.02
+1.96%
$ 50,542 $ 34,439
Yesterday, at 1 PM $ 411.95
-1.59%
$ 49,572 $ 30,401
Yesterday, at 12 PM $ 419.2
-0.10%
$ 50,444 $ 31,584
Yesterday, at 11 AM $ 417.05
+0.77%
$ 50,186 $ 30,532
Yesterday, at 10 AM $ 414.08
-0.10%
$ 49,828 $ 33,356
Yesterday, at 9 AM $ 414.28
-0.29%
$ 49,852 $ 43,058
Yesterday, at 8 AM $ 415.23
-0.11%
$ 49,966 $ 43,103
Yesterday, at 7 AM $ 415.78
-0.23%
$ 50,032 $ 43,958
Yesterday, at 6 AM $ 416.89
+0.11%
$ 50,166 $ 59,543
Yesterday, at 5 AM $ 416.43
+0.79%
$ 50,111 $ 60,848
Yesterday, at 4 AM $ 412.63
-0.27%
$ 49,654 $ 59,319
Yesterday, at 3 AM $ 413.73
-0.36%
$ 49,786 $ 59,217
Yesterday, at 2 AM $ 415.31
-0.82%
$ 49,976 $ 58,193
Yesterday, at 1 AM $ 418.93
+0.38%
$ 50,412 $ 58,182
Yesterday, at 12 AM $ 417.25
+0.43%
$ 50,209 $ 58,034
Jun 23, 11 PM $ 414.98
-0.41%
$ 49,936 $ 57,718
Jun 23, 10 PM $ 416.74
+0.12%
$ 50,148 $ 57,574
Jun 23, 9 PM $ 416.12
+0.17%
$ 50,073 $ 58,567
Jun 23, 8 PM $ 415.44
+0.24%
$ 49,992 $ 60,292
Jun 23, 7 PM $ 413.75
+0.20%
$ 49,788 $ 60,805
Download