ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 590.62
+0.00%
$ 70,522 $ 16,277
Today, at 7 AM $ 579.86
+6.27%
$ 69,777 $ 15,859
Today, at 6 AM $ 545.36
+0.89%
$ 65,625 $ 13,489
Today, at 5 AM $ 540.79
+2.44%
$ 65,075 $ 12,908
Today, at 4 AM $ 527.72
+0.57%
$ 63,503 $ 12,328
Today, at 3 AM $ 524.38
-0.03%
$ 63,101 $ 12,215
Today, at 2 AM $ 524.1
+3.08%
$ 63,068 $ 11,073
Today, at 1 AM $ 508.46
+0.43%
$ 61,185 $ 9,705
Today, at 12 AM $ 506.61
-0.28%
$ 60,962 $ 9,793
Yesterday, at 11 PM $ 508.16
-0.18%
$ 61,149 $ 9,884
Yesterday, at 10 PM $ 509.42
-0.12%
$ 61,301 $ 9,267
Yesterday, at 9 PM $ 518.32
+6.42%
$ 62,372 $ 4,810
Yesterday, at 8 PM $ 487.73
+8.99%
$ 58,691 $ 2,774
Yesterday, at 7 PM $ 447.83
+5.45%
$ 53,889 $ 2,056
Yesterday, at 6 PM $ 424.67
+0.34%
$ 51,102 $ 1,325
Yesterday, at 5 PM $ 423.44
+0.01%
$ 50,955 $ 1,329
Yesterday, at 4 PM $ 424.12
-0.38%
$ 51,036 $ 1,325
Yesterday, at 3 PM $ 425.67
+0.33%
$ 51,223 $ 1,389
Yesterday, at 2 PM $ 424.47
-0.22%
$ 51,078 $ 1,391
Yesterday, at 1 PM $ 424.99
+0.62%
$ 51,141 $ 1,544
Yesterday, at 12 PM $ 421.14
+0.13%
$ 50,677 $ 1,648
Yesterday, at 11 AM $ 420.3
+0.24%
$ 50,576 $ 1,647
Yesterday, at 10 AM $ 419.09
+0.25%
$ 50,431 $ 2,850
Yesterday, at 9 AM $ 418.19
+0.13%
$ 50,323 $ 4,341
Yesterday, at 8 AM $ 418.71
-0.32%
$ 50,386 $ 4,714
Yesterday, at 7 AM $ 419.84
-0.08%
$ 50,521 $ 4,867
Yesterday, at 6 AM $ 419.92
-0.84%
$ 50,531 $ 4,833
Yesterday, at 5 AM $ 423.71
-0.24%
$ 50,986 $ 4,706
Yesterday, at 4 AM $ 424.92
-0.67%
$ 51,133 $ 5,487
Yesterday, at 3 AM $ 427.22
+0.22%
$ 51,409 $ 5,821
Yesterday, at 2 AM $ 426.02
-0.13%
$ 51,265 $ 6,250
Yesterday, at 1 AM $ 426.87
+0.91%
$ 51,368 $ 6,465
Yesterday, at 12 AM $ 421.58
-0.90%
$ 50,731 $ 7,139
May 4, 11 PM $ 425.65
-0.83%
$ 51,220 $ 7,474
May 4, 10 PM $ 429.64
+2.80%
$ 51,700 $ 7,535
May 4, 9 PM $ 417.82
+2.44%
$ 50,277 $ 7,192
May 4, 8 PM $ 408.12
+0.00%
$ 49,111 $ 6,816
May 4, 7 PM $ 408.45
-0.21%
$ 49,151 $ 7,058
May 4, 6 PM $ 410.44
-0.15%
$ 49,390 $ 7,437
May 4, 5 PM $ 410.74
+0.40%
$ 49,426 $ 7,428
May 4, 4 PM $ 408.91
-0.03%
$ 49,206 $ 8,179
May 4, 3 PM $ 408.81
-0.96%
$ 49,193 $ 8,633
May 4, 2 PM $ 412.93
+0.27%
$ 49,690 $ 8,863
May 4, 1 PM $ 411.99
+1.94%
$ 49,577 $ 9,854
May 4, 12 PM $ 404.17
+0.63%
$ 48,636 $ 11,111
May 4, 11 AM $ 401.82
-0.07%
$ 48,352 $ 11,805
May 4, 10 AM $ 400.6
-3.61%
$ 48,206 $ 10,656
May 4, 9 AM $ 413.53
-0.13%
$ 49,762 $ 9,637
May 4, 8 AM $ 414.2
+0.60%
$ 49,843 $ 9,301
May 4, 7 AM $ 411.94
+0.19%
$ 49,570 $ 9,096
Download