ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 590.62
+0.00%
$ 70,522 $ 16,277
8:30 AM $ 590.52
+0.00%
$ 70,522 $ 16,210
8:15 AM $ 585.44
+0.00%
$ 70,522 $ 16,218
8:08 AM $ 586.05
-0.09%
$ 70,522 $ 16,041
8:07 AM $ 587.12
+0.00%
$ 70,522 $ 16,041
8:04 AM $ 579.73
+0.00%
$ 69,761 $ 15,905
8:01 AM $ 579.87
+0.00%
$ 69,761 $ 15,840
7:46 AM $ 579.86
+0.09%
$ 69,777 $ 15,859
7:40 AM $ 578.59
+0.00%
$ 69,588 $ 15,666
7:31 AM $ 578.29
+0.00%
$ 69,588 $ 15,499
7:15 AM $ 564.81
+0.00%
$ 68,019 $ 14,591
7:11 AM $ 565.25
+0.00%
$ 68,019 $ 14,361
7:10 AM $ 565.71
-0.23%
$ 68,019 $ 14,364
7:09 AM $ 567.36
+1.17%
$ 68,273 $ 14,126
7:07 AM $ 560.73
+0.10%
$ 68,273 $ 14,044
7:06 AM $ 560.04
+0.19%
$ 68,273 $ 14,044
7:05 AM $ 558.83
+0.26%
$ 68,273 $ 13,994
7:04 AM $ 557.83
+0.13%
$ 67,126 $ 13,634
7:03 AM $ 558.3
+1.85%
$ 67,126 $ 13,634
7:02 AM $ 547.74
+0.00%
$ 67,126 $ 13,522
7:00 AM $ 545.62
+0.00%
$ 67,126 $ 13,535
6:57 AM $ 545.36
+0.00%
$ 65,625 $ 13,489
6:56 AM $ 545.06
+0.14%
$ 65,625 $ 13,489
6:55 AM $ 544.09
+0.00%
$ 65,625 $ 13,478
6:52 AM $ 543.8
+0.00%
$ 65,438 $ 13,470
6:46 AM $ 543.55
+0.00%
$ 65,407 $ 13,471
6:45 AM $ 544.14
+0.16%
$ 65,407 $ 13,462
6:42 AM $ 543.83
+0.00%
$ 65,442 $ 13,205
6:41 AM $ 544.12
+0.25%
$ 65,442 $ 13,205
6:38 AM $ 543.02
+0.00%
$ 65,344 $ 13,204
6:33 AM $ 543.35
-0.05%
$ 65,383 $ 13,203
6:31 AM $ 543.91
-0.07%
$ 65,383 $ 13,204
6:30 AM $ 544.36
-0.07%
$ 65,383 $ 13,199
6:29 AM $ 545.04
-0.01%
$ 65,587 $ 13,184
6:25 AM $ 544.34
+0.07%
$ 65,587 $ 13,163
6:22 AM $ 543.62
+0.06%
$ 65,416 $ 13,156
6:20 AM $ 543.6
-0.20%
$ 65,416 $ 13,151
6:17 AM $ 544.43
+0.00%
$ 65,514 $ 13,141
6:16 AM $ 543.92
+0.00%
$ 65,514 $ 13,145
6:13 AM $ 544.26
+0.00%
$ 65,493 $ 13,049
6:12 AM $ 544.57
+0.00%
$ 65,493 $ 13,049
6:11 AM $ 545.08
+0.00%
$ 65,493 $ 13,051
6:08 AM $ 545.55
+0.00%
$ 65,648 $ 13,042
6:04 AM $ 545.13
+0.13%
$ 65,598 $ 13,030
6:03 AM $ 543.79
+0.03%
$ 65,598 $ 12,988
6:02 AM $ 543.58
+0.07%
$ 65,598 $ 12,964
6:00 AM $ 541.61
+0.19%
$ 65,598 $ 12,915
5:55 AM $ 540.79
+0.00%
$ 65,036 $ 12,908
5:48 AM $ 540.47
+0.00%
$ 65,036 $ 12,881
5:47 AM $ 540.38
+0.09%
$ 65,036 $ 12,881
Download