ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 396.12
+0.00%
$ 47,698 $ 30,217
7:51 PM $ 396.38
+0.00%
$ 47,698 $ 30,210
7:36 PM $ 396.17
+0.00%
$ 47,673 $ 30,208
7:21 PM $ 396.11
+0.00%
$ 47,665 $ 34,245
7:14 PM $ 395.94
+0.00%
$ 47,645 $ 34,268
7:06 PM $ 396.09
+0.00%
$ 47,663 $ 44,056
6:51 PM $ 396.45
+0.00%
$ 47,706 $ 44,121
6:36 PM $ 397.87
+0.00%
$ 47,878 $ 44,130
6:21 PM $ 398.07
+0.00%
$ 47,901 $ 44,105
6:06 PM $ 397.52
+0.00%
$ 47,835 $ 47,732
5:51 PM $ 397.62
+0.00%
$ 47,847 $ 47,681
5:36 PM $ 396.7
+0.00%
$ 47,737 $ 47,546
5:21 PM $ 394.23
+0.00%
$ 47,439 $ 47,595
5:06 PM $ 395.13
+0.00%
$ 47,547 $ 47,687
4:51 PM $ 396.81
+0.00%
$ 47,749 $ 53,610
4:36 PM $ 398.67
+0.00%
$ 47,973 $ 53,435
4:21 PM $ 396.15
+0.00%
$ 47,670 $ 53,368
4:06 PM $ 395.18
+0.00%
$ 47,553 $ 53,359
3:52 PM $ 395.05
+0.00%
$ 47,538 $ 53,344
3:36 PM $ 394.84
+0.00%
$ 47,513 $ 58,363
3:26 PM $ 394.92
+0.09%
$ 47,523 $ 58,366
3:21 PM $ 394.7
-0.16%
$ 47,496 $ 58,550
3:20 PM $ 395.21
+0.00%
$ 47,496 $ 58,879
3:19 PM $ 395.27
-0.13%
$ 47,564 $ 58,864
3:10 PM $ 395.72
-0.22%
$ 47,862 $ 58,968
3:06 PM $ 397.75
+0.00%
$ 47,862 $ 60,715
2:51 PM $ 399.53
+0.00%
$ 48,077 $ 60,721
2:45 PM $ 399.61
-0.08%
$ 48,137 $ 60,597
2:44 PM $ 400.03
-0.32%
$ 48,137 $ 60,420
2:37 PM $ 398.22
+0.00%
$ 47,919 $ 65,122
2:36 PM $ 397.91
+0.30%
$ 47,919 $ 63,940
2:33 PM $ 395.42
+0.62%
$ 47,583 $ 63,461
2:21 PM $ 392.41
+0.00%
$ 47,221 $ 63,239
2:06 PM $ 391.63
+0.00%
$ 47,127 $ 63,238
1:58 PM $ 391.62
+0.00%
$ 47,125 $ 64,057
1:56 PM $ 390.98
-0.02%
$ 47,125 $ 63,905
1:55 PM $ 392.98
+0.00%
$ 47,125 $ 64,327
1:51 PM $ 401.94
+0.00%
$ 48,367 $ 65,214
1:50 PM $ 401.76
+0.00%
$ 48,367 $ 65,214
1:49 PM $ 402.35
-0.48%
$ 48,416 $ 64,903
1:46 PM $ 404.83
-0.27%
$ 48,416 $ 64,702
1:45 PM $ 406.41
-0.05%
$ 48,416 $ 64,702
1:44 PM $ 408.17
+0.00%
$ 49,116 $ 64,826
1:41 PM $ 409.16
+0.00%
$ 49,116 $ 64,866
1:38 PM $ 409.7
+0.00%
$ 49,300 $ 65,064
1:36 PM $ 412.45
+0.00%
$ 49,300 $ 67,339
1:22 PM $ 412.76
+0.00%
$ 49,669 $ 67,299
1:06 PM $ 412.27
+0.00%
$ 49,611 $ 67,274
12:51 PM $ 411.96
+0.00%
$ 49,573 $ 67,208
12:36 PM $ 411.14
+0.00%
$ 49,475 $ 67,224
Download