ZCash (Universal) Historical Data
uZEC
| Date | | | ||
|---|---|---|---|---|
| 9:39 PM | $ 412.1 | +0.00% | ||
| 9:37 PM | $ 409.85 | +0.00% | ||
| 9:36 PM | $ 405.22 | +0.00% | ||
| 9:33 PM | $ 404.65 | +0.09% | ||
| 9:32 PM | $ 402.8 | +0.00% | ||
| 9:22 PM | $ 402.74 | +0.02% | ||
| 9:21 PM | $ 400.8 | +0.00% | ||
| 9:20 PM | $ 400.77 | +0.02% | ||
| 9:18 PM | $ 400.67 | +0.00% | ||
| 9:14 PM | $ 400.6 | +0.18% | ||
| 9:10 PM | $ 399.62 | -0.15% | ||
| 9:06 PM | $ 400.09 | +0.00% | ||
| 8:51 PM | $ 400.58 | +0.00% | ||
| 8:36 PM | $ 400.33 | +0.00% | ||
| 8:26 PM | $ 399.75 | +0.09% | ||
| 8:21 PM | $ 398.57 | +0.00% | ||
| 8:19 PM | $ 398.19 | +0.00% | ||
| 8:18 PM | $ 396.94 | +0.00% | ||
| 8:06 PM | $ 396.12 | +0.00% | ||
| 7:51 PM | $ 396.38 | +0.00% | ||
| 7:36 PM | $ 396.17 | +0.00% | ||
| 7:21 PM | $ 396.11 | +0.00% | ||
| 7:14 PM | $ 395.94 | +0.00% | ||
| 7:06 PM | $ 396.09 | +0.00% | ||
| 6:51 PM | $ 396.45 | +0.00% | ||
| 6:36 PM | $ 397.87 | +0.00% | ||
| 6:21 PM | $ 398.07 | +0.00% | ||
| 6:06 PM | $ 397.52 | +0.00% | ||
| 5:51 PM | $ 397.62 | +0.00% | ||
| 5:36 PM | $ 396.7 | +0.00% | ||
| 5:21 PM | $ 394.23 | +0.00% | ||
| 5:06 PM | $ 395.13 | +0.00% | ||
| 4:51 PM | $ 396.81 | +0.00% | ||
| 4:36 PM | $ 398.67 | +0.00% | ||
| 4:21 PM | $ 396.15 | +0.00% | ||
| 4:06 PM | $ 395.18 | +0.00% | ||
| 3:52 PM | $ 395.05 | +0.00% | ||
| 3:36 PM | $ 394.84 | +0.00% | ||
| 3:26 PM | $ 394.92 | +0.09% | ||
| 3:21 PM | $ 394.7 | -0.16% | ||
| 3:20 PM | $ 395.21 | +0.00% | ||
| 3:19 PM | $ 395.27 | -0.13% | ||
| 3:10 PM | $ 395.72 | -0.22% | ||
| 3:06 PM | $ 397.75 | +0.00% | ||
| 2:51 PM | $ 399.53 | +0.00% | ||
| 2:45 PM | $ 399.61 | -0.08% | ||
| 2:44 PM | $ 400.03 | -0.32% | ||
| 2:37 PM | $ 398.22 | +0.00% | ||
| 2:36 PM | $ 397.91 | +0.30% | ||
| 2:33 PM | $ 395.42 | +0.62% | ||
Previous Next