ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 412.1
+0.00%
$ 49,590 $ 28,120
9:37 PM $ 409.85
+0.00%
$ 49,590 $ 28,002
9:36 PM $ 405.22
+0.00%
$ 49,590 $ 27,379
9:33 PM $ 404.65
+0.09%
$ 48,693 $ 26,914
9:32 PM $ 402.8
+0.00%
$ 48,693 $ 26,914
9:22 PM $ 402.74
+0.02%
$ 48,464 $ 27,219
9:21 PM $ 400.8
+0.00%
$ 48,464 $ 27,129
9:20 PM $ 400.77
+0.02%
$ 48,464 $ 27,122
9:18 PM $ 400.67
+0.00%
$ 48,215 $ 26,892
9:14 PM $ 400.6
+0.18%
$ 48,206 $ 26,863
9:10 PM $ 399.62
-0.15%
$ 48,206 $ 26,720
9:06 PM $ 400.09
+0.00%
$ 48,145 $ 30,895
8:51 PM $ 400.58
+0.00%
$ 48,204 $ 30,886
8:36 PM $ 400.33
+0.00%
$ 48,173 $ 30,865
8:26 PM $ 399.75
+0.09%
$ 48,104 $ 30,560
8:21 PM $ 398.57
+0.00%
$ 47,962 $ 30,415
8:19 PM $ 398.19
+0.00%
$ 47,916 $ 30,350
8:18 PM $ 396.94
+0.00%
$ 47,916 $ 30,239
8:06 PM $ 396.12
+0.00%
$ 47,667 $ 30,217
7:51 PM $ 396.38
+0.00%
$ 47,698 $ 30,210
7:36 PM $ 396.17
+0.00%
$ 47,673 $ 30,208
7:21 PM $ 396.11
+0.00%
$ 47,665 $ 34,245
7:14 PM $ 395.94
+0.00%
$ 47,645 $ 34,268
7:06 PM $ 396.09
+0.00%
$ 47,663 $ 44,056
6:51 PM $ 396.45
+0.00%
$ 47,706 $ 44,121
6:36 PM $ 397.87
+0.00%
$ 47,878 $ 44,130
6:21 PM $ 398.07
+0.00%
$ 47,901 $ 44,105
6:06 PM $ 397.52
+0.00%
$ 47,835 $ 47,732
5:51 PM $ 397.62
+0.00%
$ 47,847 $ 47,681
5:36 PM $ 396.7
+0.00%
$ 47,737 $ 47,546
5:21 PM $ 394.23
+0.00%
$ 47,439 $ 47,595
5:06 PM $ 395.13
+0.00%
$ 47,547 $ 47,687
4:51 PM $ 396.81
+0.00%
$ 47,749 $ 53,610
4:36 PM $ 398.67
+0.00%
$ 47,973 $ 53,435
4:21 PM $ 396.15
+0.00%
$ 47,670 $ 53,368
4:06 PM $ 395.18
+0.00%
$ 47,553 $ 53,359
3:52 PM $ 395.05
+0.00%
$ 47,538 $ 53,344
3:36 PM $ 394.84
+0.00%
$ 47,513 $ 58,363
3:26 PM $ 394.92
+0.09%
$ 47,523 $ 58,366
3:21 PM $ 394.7
-0.16%
$ 47,496 $ 58,550
3:20 PM $ 395.21
+0.00%
$ 47,496 $ 58,879
3:19 PM $ 395.27
-0.13%
$ 47,564 $ 58,864
3:10 PM $ 395.72
-0.22%
$ 47,862 $ 58,968
3:06 PM $ 397.75
+0.00%
$ 47,862 $ 60,715
2:51 PM $ 399.53
+0.00%
$ 48,077 $ 60,721
2:45 PM $ 399.61
-0.08%
$ 48,137 $ 60,597
2:44 PM $ 400.03
-0.32%
$ 48,137 $ 60,420
2:37 PM $ 398.22
+0.00%
$ 47,919 $ 65,122
2:36 PM $ 397.91
+0.30%
$ 47,919 $ 63,940
2:33 PM $ 395.42
+0.62%
$ 47,583 $ 63,461
Download