ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $454.6
+14.66%
$52,054 $320,186
Jun 2026 $396.42
-29.69%
$47,703 $912,585
May 2026 $562.03
+62.05%
$67,632 $835,931
Apr 2026 $324.28
+30.75%
$41,740 $307,650
Mar 2026 $247.99
+12.46%
$29,841 $265,226
Feb 2026 $220.49
-27.17%
$26,532 $688,509
Jan 2026 $337.34
-34.36%
$36,254 $5.36 million
Dec 2025 $510.93
+18.94%
$49,330 $20.53 million
Nov 2025 $460.43
+13.86%
$52,589 $148.54 million
Oct 2025 $332.95
+34.90%
$30,135 $22.43 million
Download