ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 324.28
+30.75%
$ 41,740 $ 307,650
Mar 2026 $ 247.99
+12.46%
$ 29,841 $ 265,226
Feb 2026 $ 220.49
-27.17%
$ 26,532 $ 688,509
Jan 2026 $ 337.34
-34.36%
$ 36,254 $ 5.36 million
Dec 2025 $ 510.93
+18.94%
$ 49,330 $ 20.53 million
Nov 2025 $ 460.43
+13.86%
$ 52,589 $ 148.54 million
Oct 2025 $ 332.95
+34.90%
$ 30,135 $ 22.43 million
Download