ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 386.96
+8.98%
$ 49,062 $ 6,060
Apr 20 $ 355.16
+18.86%
$ 42,739 $ 44,888
Apr 13 $ 321.81
-10.49%
$ 35,993 $ 33,826
Apr 6 $ 367.9
+51.89%
$ 43,269 $ 120,348
Mar 30 $ 250.61
+16.85%
$ 29,190 $ 56,471
Mar 23 $ 213.76
-2.03%
$ 25,727 $ 39,709
Mar 16 $ 218.6
-4.35%
$ 26,306 $ 87,943
Mar 9 $ 212.98
+7.36%
$ 27,487 $ 38,899
Mar 2 $ 198.59
-7.37%
$ 23,964 $ 40,952
Feb 23 $ 214.38
-12.45%
$ 25,797 $ 78,556
Feb 16 $ 259.82
-12.53%
$ 29,455 $ 108,661
Feb 9 $ 323.38
+35.10%
$ 35,735 $ 166,799
Feb 2 $ 240.8
-20.65%
$ 28,802 $ 213,727
Jan 26 $ 301.28
-8.83%
$ 36,773 $ 408,200
Jan 19 $ 360.24
-4.78%
$ 39,756 $ 861,315
Jan 12 $ 400.05
+4.68%
$ 45,544 $ 1.12 million
Jan 5 $ 374.37
-25.27%
$ 45,970 $ 1.36 million
Dec 29 $ 511.51
-3.82%
$ 48,013 $ 1.5 million
Dec 22 $ 512.79
+15.91%
$ 51,012 $ 944,862
Dec 15 $ 445.99
+10.08%
$ 42,421 $ 1.63 million
Dec 8 $ 435.39
+27.01%
$ 38,869 $ 1.06 million
Dec 1 $ 342.04
-20.37%
$ 32,899 $ 15.38 million
Nov 24 $ 460.43
-19.83%
$ 52,589 $ 31.69 million
Nov 17 $ 512.92
-26.83%
$ 70,237 $ 37.42 million
Nov 10 $ 675.92
+5.74%
$ 71,609 $ 26.2 million
Nov 3 $ 608.31
+45.80%
$ 47,142 $ 28.02 million
Oct 27 $ 415.6
+26.69%
$ 23,797 $ 15.26 million
Oct 20 $ 273.08
+16.04%
$ 33,824 $ 9.33 million
Oct 13 $ 216.02
-12.47%
$ 61,299 $ 1.11 million
Download