ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume
Aug 10 $488.84
-4.61%
$56,556 $43,293
Aug 3 $512.57
+5.44%
$58,432 $55,761
Jul 27 $486.39
-4.21%
$55,448 $59,287
Jul 20 $508.22
-7.44%
$58,191 $60,398
Jul 13 $548.76
+2.30%
$71,064 $88,890
Jul 6 $507.91
+9.00%
$69,623 $75,303
Jun 29 $466.67
+24.90%
$60,567 $60,545
Jun 22 $398.74
-8.49%
$44,865 $112,411
Jun 15 $475.86
+1.03%
$52,436 $138,037
Jun 8 $421.26
-3.77%
$56,683 $187,113
Jun 1 $360.52
-36.06%
$52,685 $364,095
May 25 $528.36
-20.73%
$67,632 $132,459
May 18 $640.62
+20.42%
$80,297 $330,827
May 11 $511.74
-13.63%
$63,971 $89,850
May 4 $591.8
+45.18%
$71,361 $34,789
Apr 27 $386.96
+8.98%
$49,062 $6,060
Apr 20 $355.16
+18.86%
$42,739 $44,888
Apr 13 $321.81
-10.49%
$35,993 $33,826
Apr 6 $367.9
+51.89%
$43,269 $120,348
Mar 30 $250.61
+16.85%
$29,190 $56,471
Mar 23 $213.76
-2.03%
$25,727 $39,709
Mar 16 $218.6
-4.35%
$26,306 $87,943
Mar 9 $212.98
+7.36%
$27,487 $38,899
Mar 2 $198.59
-7.37%
$23,964 $40,952
Feb 23 $214.38
-12.45%
$25,797 $78,556
Feb 16 $259.82
-12.53%
$29,455 $108,661
Feb 9 $323.38
+35.10%
$35,735 $166,799
Feb 2 $240.8
-20.65%
$28,802 $213,727
Jan 26 $301.28
-8.83%
$36,773 $408,200
Jan 19 $360.24
-4.78%
$39,756 $861,315
Jan 12 $400.05
+4.68%
$45,544 $1.12 million
Jan 5 $374.37
-25.27%
$45,970 $1.36 million
Dec 29 $511.51
-3.82%
$48,013 $1.5 million
Dec 22 $512.79
+15.91%
$51,012 $944,862
Dec 15 $445.99
+10.08%
$42,421 $1.63 million
Dec 8 $435.39
+27.01%
$38,869 $1.06 million
Dec 1 $342.04
-20.37%
$32,899 $15.38 million
Nov 24 $460.43
-19.83%
$52,589 $31.69 million
Nov 17 $512.92
-26.83%
$70,237 $37.42 million
Nov 10 $675.92
+5.74%
$71,609 $26.2 million
Nov 3 $608.31
+45.80%
$47,142 $28.02 million
Oct 27 $415.6
+26.69%
$23,797 $15.26 million
Oct 20 $273.08
+16.04%
$33,824 $9.33 million
Oct 13 $216.02
-12.47%
$61,299 $1.11 million
Download