ZCash (Universal) Historical Data

uZEC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 424.85
-1.45%
$ 51,124 $ 128,702
Jun 7, 2 PM $ 430.98
+4.15%
$ 51,862 $ 128,138
Jun 7, 1 PM $ 413.81
+1.20%
$ 49,795 $ 128,574
Jun 7, 12 PM $ 404.57
-1.24%
$ 48,684 $ 125,454
Jun 7, 11 AM $ 410.89
+2.99%
$ 49,444 $ 121,875
Jun 7, 10 AM $ 398.91
+0.72%
$ 48,002 $ 115,007
Jun 7, 9 AM $ 397.11
-0.39%
$ 47,786 $ 116,222
Jun 7, 8 AM $ 398.52
+0.34%
$ 47,956 $ 112,067
Jun 7, 7 AM $ 397.11
-2.81%
$ 47,786 $ 111,276
Jun 7, 6 AM $ 408.51
+1.72%
$ 49,157 $ 112,665
Jun 7, 5 AM $ 400.65
+5.91%
$ 48,212 $ 106,020
Jun 7, 4 AM $ 378.07
-0.66%
$ 45,495 $ 100,465
Jun 7, 3 AM $ 380.46
+0.12%
$ 45,782 $ 102,016
Jun 7, 2 AM $ 379.01
-0.23%
$ 45,608 $ 102,035
Jun 7, 1 AM $ 379.79
+2.33%
$ 45,702 $ 99,219
Jun 7, 12 AM $ 368.91
+2.33%
$ 44,392 $ 96,345
Jun 6, 11 PM $ 360.52
+1.92%
$ 43,383 $ 94,399
Jun 6, 10 PM $ 353.81
+0.24%
$ 42,576 $ 97,549
Jun 6, 9 PM $ 353.01
+0.56%
$ 42,479 $ 105,181
Jun 6, 8 PM $ 350.38
-1.87%
$ 42,163 $ 116,769
Jun 6, 7 PM $ 357.28
-0.09%
$ 42,993 $ 123,888
Jun 6, 6 PM $ 357.61
-0.06%
$ 43,033 $ 125,939
Jun 6, 5 PM $ 357.69
+0.68%
$ 43,042 $ 125,443
Jun 6, 4 PM $ 354.04
-0.68%
$ 42,603 $ 125,567
Jun 6, 3 PM $ 356.24
+2.98%
$ 42,868 $ 128,588
Jun 6, 2 PM $ 346.34
-2.99%
$ 41,677 $ 130,187
Jun 6, 1 PM $ 359.19
-3.44%
$ 43,222 $ 131,613
Jun 6, 12 PM $ 372.34
+1.19%
$ 44,805 $ 134,540
Jun 6, 11 AM $ 368
+0.27%
$ 44,283 $ 139,235
Jun 6, 10 AM $ 366.88
+0.32%
$ 44,148 $ 144,060
Jun 6, 9 AM $ 371.35
-0.69%
$ 44,686 $ 171,236
Jun 6, 8 AM $ 374.47
-1.76%
$ 45,062 $ 181,174
Jun 6, 7 AM $ 379.88
+1.38%
$ 45,713 $ 210,159
Jun 6, 6 AM $ 373.61
+1.29%
$ 44,958 $ 226,443
Jun 6, 5 AM $ 368.73
+2.59%
$ 44,371 $ 230,993
Jun 6, 4 AM $ 359.53
-2.32%
$ 43,264 $ 228,022
Jun 6, 3 AM $ 367.99
-2.87%
$ 44,282 $ 236,095
Jun 6, 2 AM $ 378.57
-2.34%
$ 45,555 $ 251,492
Jun 6, 1 AM $ 387.64
-0.45%
$ 46,646 $ 264,947
Jun 6, 12 AM $ 389.73
+0.56%
$ 46,898 $ 269,205
Jun 5, 11 PM $ 387.26
+2.76%
$ 46,601 $ 261,804
Jun 5, 10 PM $ 377.41
+0.62%
$ 45,415 $ 249,657
Jun 5, 9 PM $ 374.99
+0.73%
$ 45,125 $ 248,122
Jun 5, 8 PM $ 372.54
+10.66%
$ 44,829 $ 233,970
Jun 5, 7 PM $ 331.47
+3.08%
$ 39,887 $ 201,176
Jun 5, 6 PM $ 322.54
-5.29%
$ 38,813 $ 198,269
Jun 5, 5 PM $ 340.46
-5.68%
$ 40,969 $ 200,903
Jun 5, 4 PM $ 361.44
+9.88%
$ 43,494 $ 203,500
Jun 5, 3 PM $ 329.1
-1.60%
$ 39,602 $ 184,587
Jun 5, 2 PM $ 334.27
+9.64%
$ 40,224 $ 173,861