Coinranking
ZCash (Universal) Historical Data
uZEC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 4 AM | $485.58 | +0.65% | ||
| Aug 4, 3 AM | $482.7 | +0.32% | ||
| Aug 4, 2 AM | $481.31 | +0.38% | ||
| Aug 4, 1 AM | $479.82 | +0.39% | ||
| Aug 4, 12 AM | $479.04 | -0.15% | ||
| Aug 3, 11 PM | $479.55 | +0.01% | ||
| Aug 3, 10 PM | $479.41 | -0.40% | ||
| Aug 3, 9 PM | $482.34 | -0.31% | ||
| Aug 3, 8 PM | $484.38 | -0.10% | ||
| Aug 3, 7 PM | $485.03 | -0.44% | ||
| Aug 3, 6 PM | $487.17 | -0.42% | ||
| Aug 3, 5 PM | $488.96 | -0.06% | ||
| Aug 3, 4 PM | $489.04 | +0.44% | ||
| Aug 3, 3 PM | $487.45 | -0.50% | ||
| Aug 3, 2 PM | $489.73 | +0.02% | ||
| Aug 3, 1 PM | $489.99 | +1.78% | ||
| Aug 3, 12 PM | $481.34 | +0.59% | ||
| Aug 3, 11 AM | $478.35 | +0.03% | ||
| Aug 3, 10 AM | $478.39 | +0.62% | ||
| Aug 3, 9 AM | $474.29 | +0.47% | ||
| Aug 3, 8 AM | $471.94 | +0.42% | ||
| Aug 3, 7 AM | $470.08 | -0.03% | ||
| Aug 3, 6 AM | $470.57 | -0.86% | ||
| Aug 3, 5 AM | $474.57 | +0.19% | ||
| Aug 3, 4 AM | $474.16 | -0.03% | ||
| Aug 3, 3 AM | $474.22 | -0.22% | ||
| Aug 3, 2 AM | $475.34 | -0.50% | ||
| Aug 3, 1 AM | $477.87 | -0.77% | ||
| Aug 3, 12 AM | $481.69 | -0.91% | ||
| Aug 2, 11 PM | $486.39 | +0.11% | ||
| Aug 2, 10 PM | $486.17 | -0.89% | ||
| Aug 2, 9 PM | $490.48 | +0.42% | ||
| Aug 2, 8 PM | $488.26 | +0.86% | ||
| Aug 2, 7 PM | $482.68 | +2.18% | ||
| Aug 2, 6 PM | $472.24 | +0.34% | ||
| Aug 2, 5 PM | $470.65 | -0.02% | ||
| Aug 2, 4 PM | $470.83 | +0.13% | ||
| Aug 2, 3 PM | $470.65 | -0.08% | ||
| Aug 2, 2 PM | $470.97 | +0.03% | ||
| Aug 2, 1 PM | $471.32 | -0.06% | ||
| Aug 2, 12 PM | $471.6 | +0.66% | ||
| Aug 2, 11 AM | $468.06 | -0.83% | ||
| Aug 2, 10 AM | $471.97 | -0.01% | ||
| Aug 2, 9 AM | $472.08 | +0.19% | ||
| Aug 2, 8 AM | $471.19 | +0.07% | ||
| Aug 2, 7 AM | $470.79 | -0.37% | ||
| Aug 2, 6 AM | $472.5 | -0.15% | ||
| Aug 2, 5 AM | $473.25 | -0.25% | ||
| Aug 2, 4 AM | $474.63 | +0.65% | ||
| Aug 2, 3 AM | $471.23 | -0.07% | ||