ZCash (Universal) Historical Data

uZEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 327.96
+0.14%
$ 39,465 $ 4,854
Apr 17, 9 PM $ 327.61
+0.17%
$ 39,423 $ 4,506
Apr 17, 8 PM $ 327.47
-1.64%
$ 39,406 $ 4,170
Apr 17, 7 PM $ 332.74
-0.07%
$ 40,040 $ 4,217
Apr 17, 6 PM $ 332.7
-1.21%
$ 40,035 $ 4,245
Apr 17, 5 PM $ 336.79
-3.09%
$ 40,527 $ 3,280
Apr 17, 4 PM $ 347.03
+0.24%
$ 41,759 $ 3,010
Apr 17, 3 PM $ 346.28
-1.09%
$ 41,669 $ 3,198
Apr 17, 2 PM $ 350.21
+1.32%
$ 42,142 $ 3,211
Apr 17, 1 PM $ 344.97
+2.40%
$ 41,512 $ 2,513
Apr 17, 12 PM $ 336.16
+0.98%
$ 40,451 $ 2,160
Apr 17, 11 AM $ 333.05
+0.05%
$ 40,078 $ 2,081
Apr 17, 10 AM $ 333.46
-1.73%
$ 40,126 $ 1,879
Apr 17, 9 AM $ 340.57
+0.56%
$ 40,982 $ 962
Apr 17, 8 AM $ 337.39
+0.23%
$ 40,600 $ 955
Apr 17, 7 AM $ 336.85
+0.39%
$ 40,534 $ 2,493
Apr 17, 6 AM $ 335.13
+0.13%
$ 40,328 $ 2,531
Apr 17, 5 AM $ 334.85
-0.41%
$ 40,294 $ 2,570
Apr 17, 4 AM $ 335.91
+0.06%
$ 40,421 $ 2,573
Apr 17, 3 AM $ 335.9
-0.05%
$ 40,420 $ 2,594
Apr 17, 2 AM $ 335.83
-0.53%
$ 40,411 $ 2,995
Apr 17, 1 AM $ 337.59
-0.37%
$ 40,623 $ 3,034
Apr 17, 12 AM $ 338.78
-0.08%
$ 40,767 $ 3,150
Apr 16, 11 PM $ 338.99
+0.27%
$ 40,792 $ 3,115
Apr 16, 10 PM $ 338.46
-0.18%
$ 40,729 $ 3,041
Apr 16, 9 PM $ 339.07
-0.21%
$ 40,802 $ 3,278
Apr 16, 8 PM $ 340.63
+0.07%
$ 40,989 $ 3,639
Apr 16, 7 PM $ 339.44
+0.40%
$ 40,846 $ 3,653
Apr 16, 6 PM $ 338.08
+0.77%
$ 40,683 $ 3,569
Apr 16, 5 PM $ 335.38
+0.18%
$ 40,357 $ 3,529
Apr 16, 4 PM $ 334.66
-0.86%
$ 40,271 $ 3,620
Apr 16, 3 PM $ 337.15
+0.01%
$ 40,571 $ 3,592
Apr 16, 2 PM $ 337.19
-1.55%
$ 40,575 $ 3,236
Apr 16, 1 PM $ 342.62
-0.12%
$ 41,229 $ 3,365
Apr 16, 12 PM $ 343.27
+0.33%
$ 41,307 $ 3,336
Apr 16, 11 AM $ 342.14
+0.22%
$ 41,172 $ 3,524
Apr 16, 10 AM $ 341.52
+0.65%
$ 41,097 $ 3,525
Apr 16, 9 AM $ 339.41
-0.07%
$ 40,842 $ 3,527
Apr 16, 8 AM $ 339.5
-0.17%
$ 40,853 $ 3,612
Apr 16, 7 AM $ 340.24
-0.04%
$ 40,943 $ 3,615
Apr 16, 6 AM $ 340.17
+0.01%
$ 40,934 $ 3,565
Apr 16, 5 AM $ 340.19
-0.05%
$ 40,937 $ 3,657
Apr 16, 4 AM $ 340.14
-0.15%
$ 40,931 $ 3,769
Apr 16, 3 AM $ 340.53
+0.04%
$ 40,977 $ 3,742
Apr 16, 2 AM $ 340.85
-1.91%
$ 41,015 $ 3,253
Apr 16, 1 AM $ 347.49
-1.05%
$ 41,814 $ 2,999
Apr 16, 12 AM $ 351.13
+0.21%
$ 42,253 $ 2,841
Apr 15, 11 PM $ 350.76
-0.66%
$ 42,209 $ 2,737
Apr 15, 10 PM $ 352.82
+0.43%
$ 42,456 $ 2,750
Apr 15, 9 PM $ 350.46
-0.42%
$ 42,172 $ 2,799