ZCash (Universal) Historical Data

uZEC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 334.27
+9.64%
$ 40,224 $ 173,861
Jun 5, 1 PM $ 305.97
-4.11%
$ 36,819 $ 156,212
Jun 5, 12 PM $ 318.89
+5.10%
$ 38,373 $ 153,519
Jun 5, 11 AM $ 309.47
-5.73%
$ 37,240 $ 149,509
Jun 5, 10 AM $ 329.11
-6.12%
$ 39,604 $ 150,330
Jun 5, 9 AM $ 350.18
+12.66%
$ 42,139 $ 148,938
Jun 5, 8 AM $ 310.96
+3.05%
$ 37,419 $ 116,684
Jun 5, 7 AM $ 299.99
-5.46%
$ 36,100 $ 92,029
Jun 5, 6 AM $ 317.08
-16.21%
$ 38,156 $ 78,797
Jun 5, 5 AM $ 380.58
-3.78%
$ 45,797 $ 83,749
Jun 5, 4 AM $ 394.58
-1.19%
$ 47,482 $ 81,656
Jun 5, 3 AM $ 398.65
-3.42%
$ 47,972 $ 98,532
Jun 5, 2 AM $ 411.36
-3.98%
$ 49,501 $ 131,748
Jun 5, 1 AM $ 428.43
-2.63%
$ 51,555 $ 143,029
Jun 5, 12 AM $ 442.06
-3.55%
$ 53,194 $ 142,972
Jun 4, 11 PM $ 456.17
-1.99%
$ 54,893 $ 138,901
Jun 4, 10 PM $ 461.89
-5.31%
$ 55,581 $ 138,422
Jun 4, 9 PM $ 488.39
-6.52%
$ 58,769 $ 141,343
Jun 4, 8 PM $ 522.17
-1.50%
$ 62,835 $ 149,945
Jun 4, 7 PM $ 530.46
+0.07%
$ 63,832 $ 152,714
Jun 4, 6 PM $ 529.38
-0.25%
$ 63,702 $ 151,496
Jun 4, 5 PM $ 530.98
-1.63%
$ 63,895 $ 151,531
Jun 4, 4 PM $ 542.66
-1.60%
$ 65,300 $ 153,762
Jun 4, 3 PM $ 551.06
+5.40%
$ 66,311 $ 151,208
Jun 4, 2 PM $ 522.73
-0.64%
$ 62,903 $ 145,819
Jun 4, 1 PM $ 525.96
-2.80%
$ 63,291 $ 144,508
Jun 4, 12 PM $ 541.93
-0.56%
$ 65,213 $ 147,204
Jun 4, 11 AM $ 546.33
+1.51%
$ 65,742 $ 143,686
Jun 4, 10 AM $ 537.77
-1.35%
$ 64,712 $ 142,830
Jun 4, 9 AM $ 546.58
-3.62%
$ 65,772 $ 142,547
Jun 4, 8 AM $ 566.76
-1.24%
$ 68,200 $ 145,846
Jun 4, 7 AM $ 574.28
-2.55%
$ 69,105 $ 144,935
Jun 4, 6 AM $ 589.17
-2.97%
$ 70,898 $ 147,832
Jun 4, 5 AM $ 606.6
+0.89%
$ 72,994 $ 148,834
Jun 4, 4 AM $ 601.02
+0.21%
$ 72,324 $ 145,670
Jun 4, 3 AM $ 606.24
+2.42%
$ 72,952 $ 86,820
Jun 4, 2 AM $ 594.2
-1.18%
$ 71,503 $ 54,379
Jun 4, 1 AM $ 608.46
-1.93%
$ 73,218 $ 29,269
Jun 4, 12 AM $ 617.03
-0.40%
$ 74,250 $ 28,814
Jun 3, 11 PM $ 622.36
+0.92%
$ 74,891 $ 30,102
Jun 3, 10 PM $ 616.5
-0.81%
$ 74,186 $ 30,513
Jun 3, 9 PM $ 620.82
+1.88%
$ 74,705 $ 31,007
Jun 3, 8 PM $ 610.49
+2.28%
$ 73,463 $ 30,518
Jun 3, 7 PM $ 598.57
-2.10%
$ 72,028 $ 30,920
Jun 3, 6 PM $ 611
+1.81%
$ 73,524 $ 31,617
Jun 3, 5 PM $ 602.89
+0.36%
$ 72,548 $ 33,472
Jun 3, 4 PM $ 600.86
-0.91%
$ 72,304 $ 33,866
Jun 3, 3 PM $ 606.44
-3.42%
$ 72,976 $ 35,380
Jun 3, 2 PM $ 623.03
+0.43%
$ 74,972 $ 36,785
Jun 3, 1 PM $ 618.02
+1.12%
$ 74,369 $ 36,999