ZCash (Universal) Historical Data

uZEC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 350.46
-0.42%
$ 42,172 $ 2,799
Apr 15, 8 PM $ 352.15
-2.13%
$ 42,376 $ 2,807
Apr 15, 7 PM $ 359.81
+0.93%
$ 43,297 $ 2,637
Apr 15, 6 PM $ 356.14
+0.16%
$ 42,856 $ 2,825
Apr 15, 5 PM $ 356.61
+0.54%
$ 42,912 $ 3,162
Apr 15, 4 PM $ 355.12
+0.26%
$ 42,733 $ 3,512
Apr 15, 3 PM $ 354.05
-0.47%
$ 42,604 $ 3,581
Apr 15, 2 PM $ 357.32
+0.83%
$ 42,998 $ 3,479
Apr 15, 1 PM $ 355.98
-0.18%
$ 42,836 $ 3,589
Apr 15, 12 PM $ 355.98
-0.04%
$ 42,836 $ 3,692
Apr 15, 11 AM $ 356
-0.60%
$ 42,839 $ 3,696
Apr 15, 10 AM $ 356.52
+0.67%
$ 42,901 $ 3,260
Apr 15, 9 AM $ 354.12
-0.14%
$ 42,613 $ 3,618
Apr 15, 8 AM $ 354.62
+1.01%
$ 42,673 $ 4,138
Apr 15, 7 AM $ 351.28
-0.18%
$ 42,272 $ 4,823
Apr 15, 6 AM $ 351.92
+0.05%
$ 42,349 $ 5,021
Apr 15, 5 AM $ 351.6
-1.19%
$ 42,310 $ 5,208
Apr 15, 4 AM $ 355.78
+0.32%
$ 42,812 $ 5,466
Apr 15, 3 AM $ 354.93
-0.24%
$ 42,710 $ 5,916
Apr 15, 2 AM $ 356.08
-0.25%
$ 42,848 $ 6,318
Apr 15, 1 AM $ 356.87
-0.12%
$ 42,943 $ 6,329
Apr 15, 12 AM $ 356.19
+0.76%
$ 42,862 $ 5,986
Apr 14, 11 PM $ 352.68
+0.25%
$ 42,439 $ 8,513
Apr 14, 10 PM $ 352.09
-0.07%
$ 42,369 $ 9,086
Apr 14, 9 PM $ 352.47
+0.52%
$ 42,415 $ 9,454
Apr 14, 8 PM $ 350.46
+0.04%
$ 42,173 $ 10,578
Apr 14, 7 PM $ 350.49
-0.61%
$ 42,176 $ 10,569
Apr 14, 6 PM $ 353.62
+0.09%
$ 42,552 $ 10,821
Apr 14, 5 PM $ 353.61
-1.53%
$ 42,551 $ 11,261
Apr 14, 4 PM $ 362.74
-0.34%
$ 43,650 $ 11,484
Apr 14, 3 PM $ 362.59
-1.22%
$ 43,632 $ 12,384
Apr 14, 2 PM $ 368.8
-0.32%
$ 44,380 $ 13,646
Apr 14, 1 PM $ 370.35
+0.56%
$ 44,565 $ 13,545
Apr 14, 12 PM $ 368.53
-0.25%
$ 44,347 $ 13,549
Apr 14, 11 AM $ 369.51
-0.75%
$ 44,465 $ 13,531
Apr 14, 10 AM $ 373.98
-0.21%
$ 45,003 $ 13,402
Apr 14, 9 AM $ 373.98
+1.19%
$ 45,003 $ 12,949
Apr 14, 8 AM $ 369.52
+2.05%
$ 44,466 $ 12,615
Apr 14, 7 AM $ 362.66
+0.25%
$ 43,641 $ 11,737
Apr 14, 6 AM $ 362.57
-0.62%
$ 43,629 $ 12,758
Apr 14, 5 AM $ 364.17
+1.51%
$ 43,822 $ 13,369
Apr 14, 4 AM $ 358.78
-0.06%
$ 43,173 $ 12,994
Apr 14, 3 AM $ 358.82
-1.88%
$ 43,178 $ 13,008
Apr 14, 2 AM $ 365.55
+0.01%
$ 43,988 $ 12,397
Apr 14, 1 AM $ 365.56
+0.08%
$ 43,989 $ 12,354
Apr 14, 12 AM $ 365.08
-0.32%
$ 43,932 $ 12,349
Apr 13, 11 PM $ 366.15
-3.00%
$ 44,060 $ 12,218
Apr 13, 10 PM $ 380.99
+3.94%
$ 45,846 $ 9,945
Apr 13, 9 PM $ 366.52
+1.30%
$ 44,105 $ 8,877
Apr 13, 8 PM $ 361.7
+0.07%
$ 43,525 $ 8,630