Coinranking
ZCash (Universal) Historical Data
uZEC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 3 AM | $471.23 | -0.07% | ||
| Aug 2, 2 AM | $471.5 | +0.87% | ||
| Aug 2, 1 AM | $465.81 | +0.74% | ||
| Aug 2, 12 AM | $461.72 | +0.32% | ||
| Aug 1, 11 PM | $460.24 | -0.08% | ||
| Aug 1, 10 PM | $460.75 | +0.16% | ||
| Aug 1, 9 PM | $459.9 | -0.34% | ||
| Aug 1, 8 PM | $461.17 | -0.13% | ||
| Aug 1, 7 PM | $461.83 | +0.58% | ||
| Aug 1, 6 PM | $458.99 | -1.33% | ||
| Aug 1, 5 PM | $465.32 | -0.74% | ||
| Aug 1, 4 PM | $468.65 | +0.32% | ||
| Aug 1, 3 PM | $467.26 | -0.07% | ||
| Aug 1, 2 PM | $467.48 | +0.58% | ||
| Aug 1, 1 PM | $464.52 | +0.33% | ||
| Aug 1, 12 PM | $463.08 | +0.20% | ||
| Aug 1, 11 AM | $462 | +0.01% | ||
| Aug 1, 10 AM | $461.96 | -0.25% | ||
| Aug 1, 9 AM | $463.21 | -0.05% | ||
| Aug 1, 8 AM | $463.46 | +0.31% | ||
| Aug 1, 7 AM | $461.96 | -0.03% | ||
| Aug 1, 6 AM | $462.11 | +0.11% | ||
| Aug 1, 5 AM | $461.61 | -0.30% | ||
| Aug 1, 4 AM | $462.93 | +0.43% | ||
| Aug 1, 3 AM | $460.35 | +0.45% | ||
| Aug 1, 2 AM | $458.12 | +0.32% | ||
| Aug 1, 1 AM | $456.72 | -0.02% | ||
| Aug 1, 12 AM | $456.32 | +0.20% | ||
| Jul 31, 11 PM | $454.63 | -0.06% | ||
| Jul 31, 10 PM | $454.6 | -0.02% | ||
| Jul 31, 9 PM | $454.59 | -0.41% | ||
| Jul 31, 8 PM | $456.62 | -0.28% | ||
| Jul 31, 7 PM | $457.86 | -0.12% | ||
| Jul 31, 6 PM | $458.5 | -0.23% | ||
| Jul 31, 5 PM | $459.75 | +0.56% | ||
| Jul 31, 4 PM | $456.82 | +0.22% | ||
| Jul 31, 3 PM | $455.79 | +0.27% | ||
| Jul 31, 2 PM | $455.62 | -0.18% | ||
| Jul 31, 1 PM | $459.03 | -0.18% | ||
| Jul 31, 12 PM | $459.49 | -0.06% | ||
| Jul 31, 11 AM | $460.07 | -0.16% | ||
| Jul 31, 10 AM | $460.82 | +0.57% | ||
| Jul 31, 9 AM | $459.04 | -0.28% | ||
| Jul 31, 8 AM | $460.43 | +0.15% | ||
| Jul 31, 7 AM | $461.73 | -0.16% | ||
| Jul 31, 6 AM | $462.87 | -0.37% | ||
| Jul 31, 5 AM | $464.35 | +0.91% | ||
| Jul 31, 4 AM | $459.99 | -0.69% | ||
| Jul 31, 3 AM | $463.3 | -0.08% | ||
| Jul 31, 2 AM | $463.65 | -1.19% | ||