ZCash (Universal) Historical Data

uZEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 361.7
+0.07%
$ 43,525 $ 8,630
Apr 13, 7 PM $ 361.12
+2.09%
$ 43,455 $ 8,042
Apr 13, 6 PM $ 353.71
+0.30%
$ 42,563 $ 7,229
Apr 13, 5 PM $ 352.63
+0.09%
$ 42,433 $ 7,458
Apr 13, 4 PM $ 352.21
+0.93%
$ 42,383 $ 6,191
Apr 13, 3 PM $ 355.43
-2.26%
$ 42,770 $ 5,969
Apr 13, 2 PM $ 361.94
-0.84%
$ 43,554 $ 5,390
Apr 13, 1 PM $ 364.23
+0.38%
$ 43,829 $ 4,827
Apr 13, 12 PM $ 362.91
-0.44%
$ 43,670 $ 4,854
Apr 13, 11 AM $ 364.38
+0.17%
$ 43,847 $ 4,805
Apr 13, 10 AM $ 363.56
-0.20%
$ 43,749 $ 4,738
Apr 13, 9 AM $ 364.33
+0.38%
$ 43,842 $ 5,550
Apr 13, 8 AM $ 363.56
-0.23%
$ 43,749 $ 6,531
Apr 13, 7 AM $ 364.3
-1.93%
$ 43,837 $ 6,545
Apr 13, 6 AM $ 371.57
+3.00%
$ 44,712 $ 6,095
Apr 13, 5 AM $ 360.67
+0.06%
$ 43,401 $ 3,622
Apr 13, 4 AM $ 360.38
+0.20%
$ 43,365 $ 3,462
Apr 13, 3 AM $ 359.72
-0.11%
$ 43,287 $ 3,431
Apr 13, 2 AM $ 361.38
-0.04%
$ 43,486 $ 3,511
Apr 13, 1 AM $ 361.54
+0.15%
$ 43,506 $ 3,559
Apr 13, 12 AM $ 361.01
+0.41%
$ 43,441 $ 3,979
Apr 12, 11 PM $ 359.57
-0.13%
$ 43,269 $ 4,445
Apr 12, 10 PM $ 359.32
-0.97%
$ 43,238 $ 4,430
Apr 12, 9 PM $ 362.68
-0.48%
$ 43,642 $ 4,424
Apr 12, 8 PM $ 365.43
+0.10%
$ 43,974 $ 4,186
Apr 12, 7 PM $ 365.33
+0.01%
$ 43,961 $ 4,930
Apr 12, 6 PM $ 366.21
+0.34%
$ 44,067 $ 4,938
Apr 12, 5 PM $ 364.94
+1.21%
$ 43,915 $ 4,740
Apr 12, 4 PM $ 360.7
-0.20%
$ 43,404 $ 4,742
Apr 12, 3 PM $ 362.97
-0.01%
$ 43,678 $ 4,650
Apr 12, 2 PM $ 363.69
-0.17%
$ 43,765 $ 4,573
Apr 12, 1 PM $ 364.3
-0.35%
$ 43,838 $ 4,490
Apr 12, 12 PM $ 365.2
+0.05%
$ 43,945 $ 4,563
Apr 12, 11 AM $ 365.24
-0.38%
$ 43,951 $ 4,669
Apr 12, 10 AM $ 366.78
-0.20%
$ 44,136 $ 4,788
Apr 12, 9 AM $ 368.72
+1.95%
$ 44,369 $ 4,091
Apr 12, 8 AM $ 361.72
+0.77%
$ 43,527 $ 3,485
Apr 12, 7 AM $ 358.62
-0.01%
$ 43,155 $ 3,610
Apr 12, 6 AM $ 358.89
+0.15%
$ 43,186 $ 3,612
Apr 12, 5 AM $ 358.61
+0.20%
$ 43,153 $ 4,305
Apr 12, 4 AM $ 357.73
-0.22%
$ 43,047 $ 4,352
Apr 12, 3 AM $ 359.05
-0.30%
$ 43,206 $ 4,371
Apr 12, 2 AM $ 359.69
+0.20%
$ 43,283 $ 4,356
Apr 12, 1 AM $ 360.16
-2.14%
$ 43,339 $ 4,834
Apr 12, 12 AM $ 367.85
-0.09%
$ 44,265 $ 5,170
Apr 11, 11 PM $ 367.9
-1.89%
$ 44,271 $ 4,829
Apr 11, 10 PM $ 376.58
+0.24%
$ 45,315 $ 4,663
Apr 11, 9 PM $ 375.42
-0.15%
$ 45,176 $ 4,663
Apr 11, 8 PM $ 376.55
-0.34%
$ 45,312 $ 4,669
Apr 11, 7 PM $ 378
-0.23%
$ 45,487 $ 4,916