ZCash (Universal) Historical Data

uZEC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 618.02
+1.12%
$ 74,369 $ 36,999
Jun 3, 12 PM $ 610.97
+2.83%
$ 73,521 $ 36,493
Jun 3, 11 AM $ 593.31
-0.92%
$ 71,395 $ 35,230
Jun 3, 10 AM $ 598.96
-1.79%
$ 72,076 $ 35,430
Jun 3, 9 AM $ 610.65
-1.21%
$ 73,483 $ 36,212
Jun 3, 8 AM $ 618.37
+0.05%
$ 74,411 $ 37,527
Jun 3, 7 AM $ 618.26
+1.29%
$ 74,398 $ 39,223
Jun 3, 6 AM $ 610.77
-0.22%
$ 73,496 $ 39,996
Jun 3, 5 AM $ 607.86
-0.17%
$ 73,147 $ 41,851
Jun 3, 4 AM $ 603.84
+0.04%
$ 72,663 $ 97,369
Jun 3, 3 AM $ 606.13
-2.59%
$ 72,938 $ 129,804
Jun 3, 2 AM $ 623.16
-0.11%
$ 74,987 $ 154,044
Jun 3, 1 AM $ 623.97
-0.92%
$ 75,085 $ 155,784
Jun 3, 12 AM $ 630.01
+4.55%
$ 75,811 $ 157,850
Jun 2, 11 PM $ 602.37
+2.59%
$ 72,486 $ 147,116
Jun 2, 10 PM $ 589.06
-3.64%
$ 70,885 $ 144,641
Jun 2, 9 PM $ 613
+2.11%
$ 73,764 $ 149,430
Jun 2, 8 PM $ 600.29
+0.57%
$ 72,236 $ 144,372
Jun 2, 7 PM $ 591.36
-0.90%
$ 71,161 $ 143,406
Jun 2, 6 PM $ 597.46
-2.78%
$ 71,895 $ 145,547
Jun 2, 5 PM $ 614.39
+2.23%
$ 73,932 $ 149,271
Jun 2, 4 PM $ 600.39
+5.79%
$ 72,248 $ 144,000
Jun 2, 3 PM $ 563.11
-1.73%
$ 67,761 $ 132,797
Jun 2, 2 PM $ 569.09
-0.84%
$ 68,481 $ 133,587
Jun 2, 1 PM $ 575.16
-0.21%
$ 69,211 $ 134,112
Jun 2, 12 PM $ 573.94
+0.74%
$ 69,064 $ 132,862
Jun 2, 11 AM $ 569.76
-0.91%
$ 68,562 $ 130,820
Jun 2, 10 AM $ 574.85
+3.33%
$ 69,174 $ 130,179
Jun 2, 9 AM $ 554.84
-0.95%
$ 66,766 $ 124,872
Jun 2, 8 AM $ 559.92
-0.06%
$ 67,378 $ 124,993
Jun 2, 7 AM $ 560.27
+1.41%
$ 67,420 $ 122,296
Jun 2, 6 AM $ 552.64
-0.57%
$ 66,501 $ 119,702
Jun 2, 5 AM $ 556.85
-2.06%
$ 67,009 $ 120,240
Jun 2, 4 AM $ 571.29
-4.36%
$ 68,746 $ 115,258
Jun 2, 3 AM $ 600.2
+8.64%
$ 72,225 $ 52,655
Jun 2, 2 AM $ 552.29
+2.64%
$ 66,460 $ 17,110
Jun 2, 1 AM $ 538.65
-1.45%
$ 64,818 $ 14,552
Jun 2, 12 AM $ 546.71
+0.35%
$ 65,788 $ 17,154
Jun 1, 11 PM $ 544.71
-0.06%
$ 65,548 $ 18,420
Jun 1, 10 PM $ 544.92
-0.38%
$ 65,572 $ 20,216
Jun 1, 9 PM $ 548.07
-1.60%
$ 65,952 $ 22,293
Jun 1, 8 PM $ 557.57
-0.58%
$ 67,094 $ 23,465
Jun 1, 7 PM $ 559.43
+1.18%
$ 67,319 $ 22,668
Jun 1, 6 PM $ 552.88
+0.60%
$ 66,531 $ 20,863
Jun 1, 5 PM $ 549.13
+1.55%
$ 66,080 $ 20,474
Jun 1, 4 PM $ 537.35
+0.84%
$ 64,661 $ 18,307
Jun 1, 3 PM $ 533.61
-0.58%
$ 64,211 $ 18,225
Jun 1, 2 PM $ 536.8
-0.07%
$ 64,595 $ 18,337
Jun 1, 1 PM $ 537.07
-1.62%
$ 64,628 $ 18,366
Jun 1, 12 PM $ 546.25
+0.42%
$ 65,733 $ 18,533