ZCash (Universal) Historical Data

uZEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $463.65
-1.19%
$53,087 $4,181
Jul 31, 1 AM $469.34
-0.82%
$53,738 $4,190
Jul 31, 12 AM $471.32
-0.20%
$53,965 $4,169
Jul 30, 11 PM $472.78
-0.40%
$54,133 $4,112
Jul 30, 10 PM $474.55
-0.03%
$54,335 $4,006
Jul 30, 9 PM $473.94
-0.23%
$54,266 $3,824
Jul 30, 8 PM $475.35
-0.05%
$54,427 $3,774
Jul 30, 7 PM $475.57
+0.17%
$54,453 $3,870
Jul 30, 6 PM $473.62
-0.27%
$54,229 $4,174
Jul 30, 5 PM $474.8
-0.05%
$54,364 $4,179
Jul 30, 4 PM $475.09
-0.19%
$54,398 $5,101
Jul 30, 3 PM $474.92
+0.01%
$54,378 $5,150
Jul 30, 2 PM $476.09
-0.44%
$54,511 $5,320
Jul 30, 1 PM $477.91
+0.04%
$54,721 $5,274
Jul 30, 12 PM $477.18
+0.09%
$54,637 $5,541
Jul 30, 11 AM $476.61
+0.27%
$54,572 $7,265
Jul 30, 10 AM $475.35
-0.50%
$54,427 $7,180
Jul 30, 9 AM $477.56
+0.36%
$54,680 $7,476
Jul 30, 8 AM $475.7
+0.30%
$54,467 $8,315
Jul 30, 7 AM $474.33
-0.08%
$54,310 $8,601
Jul 30, 6 AM $474.18
+0.33%
$54,293 $8,746
Jul 30, 5 AM $475.36
+1.27%
$54,428 $7,971
Jul 30, 4 AM $469.49
-0.36%
$53,756 $8,203
Jul 30, 3 AM $471.47
-0.30%
$53,982 $8,934
Jul 30, 2 AM $472.82
+1.35%
$54,138 $8,573
Jul 30, 1 AM $466.53
+0.39%
$53,417 $8,830
Jul 30, 12 AM $463.29
-0.80%
$53,046 $9,124
Jul 29, 11 PM $466.89
+0.28%
$53,458 $10,228
Jul 29, 10 PM $465.91
+0.09%
$53,346 $10,670
Jul 29, 9 PM $463.17
+0.85%
$53,033 $10,684
Jul 29, 8 PM $460.49
-0.44%
$52,725 $10,805
Jul 29, 7 PM $462.95
-1.03%
$53,007 $11,197
Jul 29, 6 PM $468.8
-0.66%
$53,677 $11,403
Jul 29, 5 PM $469.29
+0.79%
$53,733 $11,788
Jul 29, 4 PM $464.76
+0.67%
$53,214 $12,132
Jul 29, 3 PM $459.89
-0.21%
$52,657 $12,367
Jul 29, 2 PM $461.13
-0.55%
$52,799 $14,014
Jul 29, 1 PM $463.48
+0.47%
$53,068 $13,914
Jul 29, 12 PM $461.32
-0.04%
$52,821 $14,636
Jul 29, 11 AM $461.82
+0.15%
$52,878 $14,724
Jul 29, 10 AM $460.94
-0.75%
$52,777 $13,389
Jul 29, 9 AM $464.63
-0.09%
$53,200 $13,391
Jul 29, 8 AM $465
-1.00%
$53,242 $13,172
Jul 29, 7 AM $469.75
-0.07%
$53,785 $12,775
Jul 29, 6 AM $470.07
+0.70%
$53,823 $12,756
Jul 29, 5 AM $467.08
+0.86%
$53,480 $13,229
Jul 29, 4 AM $462.72
+1.13%
$52,981 $13,688
Jul 29, 3 AM $457.58
-1.68%
$52,393 $12,712
Jul 29, 2 AM $466.08
+0.50%
$53,366 $12,306
Jul 29, 1 AM $463.72
-1.29%
$53,096 $11,749