ZCash (Universal) Historical Data

uZEC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 537.07
-1.62%
$ 64,628 $ 18,366
Jun 1, 12 PM $ 546.25
+0.42%
$ 65,733 $ 18,533
Jun 1, 11 AM $ 544.07
-0.46%
$ 65,470 $ 18,810
Jun 1, 10 AM $ 546.33
-1.35%
$ 65,742 $ 18,725
Jun 1, 9 AM $ 553.97
-0.11%
$ 66,661 $ 19,206
Jun 1, 8 AM $ 554.38
+0.05%
$ 66,711 $ 19,497
Jun 1, 7 AM $ 554.94
-0.13%
$ 66,778 $ 19,759
Jun 1, 6 AM $ 555.11
-2.35%
$ 66,799 $ 19,973
Jun 1, 5 AM $ 568.55
-0.69%
$ 68,416 $ 36,258
Jun 1, 4 AM $ 572.25
-0.68%
$ 68,862 $ 64,787
Jun 1, 3 AM $ 576.52
-0.47%
$ 69,375 $ 70,982
Jun 1, 2 AM $ 579.34
+1.23%
$ 69,715 $ 132,740
Jun 1, 1 AM $ 572.33
-2.56%
$ 68,871 $ 132,827
Jun 1, 12 AM $ 582.51
+3.32%
$ 70,095 $ 197,817
May 31, 11 PM $ 562.03
-0.64%
$ 67,632 $ 187,984
May 31, 10 PM $ 564.96
+1.88%
$ 67,984 $ 186,823
May 31, 9 PM $ 553.95
+1.75%
$ 66,659 $ 181,380
May 31, 8 PM $ 544.31
+0.28%
$ 65,499 $ 176,560
May 31, 7 PM $ 542.49
-0.09%
$ 65,280 $ 176,210
May 31, 6 PM $ 543.4
-0.77%
$ 65,390 $ 176,483
May 31, 5 PM $ 546.76
+0.58%
$ 65,794 $ 177,788
May 31, 4 PM $ 543.58
-1.20%
$ 65,411 $ 178,629
May 31, 3 PM $ 550.87
+0.94%
$ 66,288 $ 180,587
May 31, 2 PM $ 545.97
-1.14%
$ 65,699 $ 179,129
May 31, 1 PM $ 552.61
+1.25%
$ 66,498 $ 179,922
May 31, 12 PM $ 546.09
+0.06%
$ 65,714 $ 180,064
May 31, 11 AM $ 545.79
-0.91%
$ 65,677 $ 180,157
May 31, 10 AM $ 550.64
-0.63%
$ 66,261 $ 182,099
May 31, 9 AM $ 556.26
+1.37%
$ 66,937 $ 181,926
May 31, 8 AM $ 548.59
+0.27%
$ 66,015 $ 179,480
May 31, 7 AM $ 547.05
-0.77%
$ 65,829 $ 180,643
May 31, 6 AM $ 551.2
+0.82%
$ 66,329 $ 170,192
May 31, 5 AM $ 548.69
+1.39%
$ 66,027 $ 169,131
May 31, 4 AM $ 541.05
-0.02%
$ 65,106 $ 143,162
May 31, 3 AM $ 540.86
+0.29%
$ 65,084 $ 136,958
May 31, 2 AM $ 539.11
-0.14%
$ 64,873 $ 130,672
May 31, 1 AM $ 539.9
+1.71%
$ 64,968 $ 54,150
May 31, 12 AM $ 530.84
+0.50%
$ 63,879 $ 15,161
May 30, 11 PM $ 528.36
-0.05%
$ 63,580 $ 9,977
May 30, 10 PM $ 528.62
-0.37%
$ 63,611 $ 9,979
May 30, 9 PM $ 530.66
-0.27%
$ 63,857 $ 9,856
May 30, 8 PM $ 532.12
+0.30%
$ 64,032 $ 10,373
May 30, 7 PM $ 530.7
-1.06%
$ 63,862 $ 10,339
May 30, 6 PM $ 536.44
-0.17%
$ 64,552 $ 10,660
May 30, 5 PM $ 535.55
+0.88%
$ 64,445 $ 9,844
May 30, 4 PM $ 530.99
+0.19%
$ 63,896 $ 11,357
May 30, 3 PM $ 528.59
+0.33%
$ 63,607 $ 10,970
May 30, 2 PM $ 526.87
+1.44%
$ 63,400 $ 10,938
May 30, 1 PM $ 519.73
-0.23%
$ 62,541 $ 10,190
May 30, 12 PM $ 522.08
-0.19%
$ 62,825 $ 10,056