ZCash (Universal) Historical Data

uZEC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 378
-0.23%
$ 45,487 $ 4,916
Apr 11, 6 PM $ 379.11
+0.53%
$ 45,620 $ 4,576
Apr 11, 5 PM $ 376.74
-0.06%
$ 45,334 $ 4,574
Apr 11, 4 PM $ 375.89
+1.25%
$ 45,232 $ 4,892
Apr 11, 3 PM $ 371.35
+0.18%
$ 44,686 $ 6,779
Apr 11, 2 PM $ 371.29
-0.07%
$ 44,679 $ 7,245
Apr 11, 1 PM $ 371.67
-0.33%
$ 44,724 $ 7,951
Apr 11, 12 PM $ 372.65
-0.23%
$ 44,842 $ 7,970
Apr 11, 11 AM $ 374.37
-0.33%
$ 45,049 $ 8,556
Apr 11, 10 AM $ 376.9
+0.14%
$ 45,354 $ 8,549
Apr 11, 9 AM $ 376.56
+0.25%
$ 45,313 $ 9,749
Apr 11, 8 AM $ 374.68
+0.83%
$ 45,087 $ 9,918
Apr 11, 7 AM $ 372.13
-0.02%
$ 44,780 $ 9,722
Apr 11, 6 AM $ 372.18
-0.61%
$ 44,786 $ 10,281
Apr 11, 5 AM $ 370.92
+0.81%
$ 44,634 $ 9,669
Apr 11, 4 AM $ 367.88
-0.16%
$ 44,269 $ 10,379
Apr 11, 3 AM $ 368.71
+0.07%
$ 44,368 $ 10,688
Apr 11, 2 AM $ 368.61
-0.25%
$ 44,357 $ 11,334
Apr 11, 1 AM $ 369.42
-0.77%
$ 44,454 $ 11,340
Apr 11, 12 AM $ 372.41
-0.18%
$ 44,814 $ 11,826
Apr 10, 11 PM $ 373.02
-0.59%
$ 44,887 $ 13,218
Apr 10, 10 PM $ 377.09
-0.09%
$ 45,376 $ 14,119
Apr 10, 9 PM $ 377.34
+0.06%
$ 45,407 $ 16,645
Apr 10, 8 PM $ 376.66
+0.21%
$ 45,325 $ 22,462
Apr 10, 7 PM $ 374.55
+0.09%
$ 45,071 $ 22,400
Apr 10, 6 PM $ 374.36
+0.24%
$ 45,048 $ 39,380
Apr 10, 5 PM $ 373.3
+0.57%
$ 44,920 $ 54,233
Apr 10, 4 PM $ 370.82
-2.00%
$ 44,623 $ 54,359
Apr 10, 3 PM $ 379.6
+1.23%
$ 45,679 $ 55,632
Apr 10, 2 PM $ 373.95
-0.92%
$ 44,999 $ 54,367
Apr 10, 1 PM $ 378.13
+0.00%
$ 45,502 $ 54,807
Apr 10, 12 PM $ 377.46
+0.59%
$ 45,421 $ 54,806
Apr 10, 11 AM $ 375.23
-0.56%
$ 45,153 $ 54,178
Apr 10, 10 AM $ 377.48
-0.84%
$ 45,424 $ 55,039
Apr 10, 9 AM $ 381.79
+2.22%
$ 45,943 $ 54,927
Apr 10, 8 AM $ 373.22
-0.49%
$ 44,911 $ 52,950
Apr 10, 7 AM $ 375.16
+1.25%
$ 45,144 $ 52,927
Apr 10, 6 AM $ 370.89
-0.47%
$ 44,631 $ 51,642
Apr 10, 5 AM $ 372.66
+0.34%
$ 44,844 $ 51,914
Apr 10, 4 AM $ 371.24
+0.85%
$ 44,673 $ 51,409
Apr 10, 3 AM $ 368.2
-1.06%
$ 44,308 $ 50,487
Apr 10, 2 AM $ 372.05
+0.26%
$ 44,771 $ 50,092
Apr 10, 1 AM $ 371.19
+1.37%
$ 44,667 $ 49,635
Apr 10, 12 AM $ 366.18
-0.46%
$ 44,064 $ 48,395
Apr 9, 11 PM $ 368.01
-0.84%
$ 44,284 $ 48,223
Apr 9, 10 PM $ 371.26
-0.44%
$ 44,676 $ 47,509
Apr 9, 9 PM $ 372.82
-1.27%
$ 44,863 $ 46,672
Apr 9, 8 PM $ 377.82
+2.44%
$ 45,465 $ 44,636
Apr 9, 7 PM $ 368.95
+1.44%
$ 44,397 $ 41,128
Apr 9, 6 PM $ 331.75
+0.29%
$ 39,920 $ 12,173