ZCash (Universal) Historical Data

uZEC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 331.75
+0.29%
$ 39,920 $ 12,173
Apr 9, 5 PM $ 329.23
+0.21%
$ 39,617 $ 8,321
Apr 9, 4 PM $ 329.34
+0.94%
$ 39,631 $ 8,659
Apr 9, 3 PM $ 326.52
+3.19%
$ 39,291 $ 8,579
Apr 9, 2 PM $ 313.01
+0.85%
$ 37,666 $ 7,052
Apr 9, 1 PM $ 311.08
-0.43%
$ 37,433 $ 7,816
Apr 9, 12 PM $ 312.34
-0.09%
$ 37,585 $ 9,049
Apr 9, 11 AM $ 312.66
-0.54%
$ 37,624 $ 10,553
Apr 9, 10 AM $ 317.68
-0.72%
$ 38,227 $ 10,647
Apr 9, 9 AM $ 319.8
-0.07%
$ 38,483 $ 11,550
Apr 9, 8 AM $ 319.76
+0.02%
$ 38,478 $ 12,023
Apr 9, 7 AM $ 319.8
+0.19%
$ 38,483 $ 12,476
Apr 9, 6 AM $ 319.24
-0.22%
$ 38,415 $ 12,433
Apr 9, 5 AM $ 319.9
+0.34%
$ 38,495 $ 12,296
Apr 9, 4 AM $ 319.02
-0.01%
$ 38,389 $ 13,990
Apr 9, 3 AM $ 319.1
+0.08%
$ 38,399 $ 14,294
Apr 9, 2 AM $ 318.75
+0.13%
$ 38,356 $ 15,154
Apr 9, 1 AM $ 318.85
-0.77%
$ 38,369 $ 15,579
Apr 9, 12 AM $ 321.93
-0.48%
$ 38,740 $ 15,834
Apr 8, 11 PM $ 323.62
+0.28%
$ 38,942 $ 16,976
Apr 8, 10 PM $ 323.16
-1.03%
$ 38,888 $ 18,173
Apr 8, 9 PM $ 326.43
+0.96%
$ 39,281 $ 24,350
Apr 8, 8 PM $ 325.96
-0.44%
$ 39,224 $ 29,684
Apr 8, 7 PM $ 327.02
-0.35%
$ 39,351 $ 30,637
Apr 8, 6 PM $ 328.36
-1.11%
$ 39,512 $ 30,557
Apr 8, 5 PM $ 331.79
+0.50%
$ 39,925 $ 30,521
Apr 8, 4 PM $ 330.2
-0.42%
$ 39,734 $ 30,011
Apr 8, 3 PM $ 331.48
+0.24%
$ 39,888 $ 30,584
Apr 8, 2 PM $ 330.59
-1.10%
$ 39,781 $ 30,679
Apr 8, 1 PM $ 333.74
-0.95%
$ 40,160 $ 30,613
Apr 8, 12 PM $ 337.02
+1.70%
$ 40,555 $ 29,923
Apr 8, 11 AM $ 331.32
-0.30%
$ 39,869 $ 27,510
Apr 8, 10 AM $ 332.09
+1.10%
$ 39,962 $ 27,564
Apr 8, 9 AM $ 328.63
+0.92%
$ 39,546 $ 26,907
Apr 8, 8 AM $ 326.45
+0.76%
$ 39,283 $ 26,911
Apr 8, 7 AM $ 322.89
+0.34%
$ 38,854 $ 26,080
Apr 8, 6 AM $ 321.95
+0.34%
$ 38,742 $ 26,045
Apr 8, 5 AM $ 320.57
-0.05%
$ 38,576 $ 26,297
Apr 8, 4 AM $ 319.9
+0.23%
$ 38,495 $ 27,741
Apr 8, 3 AM $ 320.07
-1.07%
$ 38,516 $ 28,677
Apr 8, 2 AM $ 324.22
+2.50%
$ 39,015 $ 28,508
Apr 8, 1 AM $ 316.36
+0.24%
$ 38,070 $ 27,094
Apr 8, 12 AM $ 316.08
-1.34%
$ 38,035 $ 27,134
Apr 7, 11 PM $ 319.88
+2.19%
$ 38,493 $ 26,851
Apr 7, 10 PM $ 313.17
+1.27%
$ 37,685 $ 24,355
Apr 7, 9 PM $ 309.31
+11.90%
$ 37,221 $ 18,455
Apr 7, 8 PM $ 276.62
+1.74%
$ 33,286 $ 11,727
Apr 7, 7 PM $ 270.76
+0.53%
$ 32,582 $ 10,323
Apr 7, 6 PM $ 269.89
-0.26%
$ 32,477 $ 10,355
Apr 7, 5 PM $ 270.7
+1.26%
$ 32,575 $ 10,408