ZCash (Universal) Historical Data

uZEC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 519.73
-0.23%
$ 62,541 $ 10,190
May 30, 12 PM $ 522.08
-0.19%
$ 62,825 $ 10,056
May 30, 11 AM $ 523.32
+0.86%
$ 62,974 $ 9,917
May 30, 10 AM $ 519.18
+0.62%
$ 62,475 $ 9,693
May 30, 9 AM $ 515.98
-0.25%
$ 62,090 $ 9,524
May 30, 8 AM $ 517.6
+0.36%
$ 62,286 $ 9,446
May 30, 7 AM $ 515.56
-0.93%
$ 62,040 $ 9,326
May 30, 6 AM $ 519.93
+1.41%
$ 62,566 $ 8,412
May 30, 5 AM $ 512.13
+0.85%
$ 61,626 $ 7,935
May 30, 4 AM $ 507.87
-5.41%
$ 61,114 $ 7,782
May 30, 3 AM $ 536.69
-0.18%
$ 64,583 $ 8,053
May 30, 2 AM $ 537.56
+0.02%
$ 64,686 $ 8,402
May 30, 1 AM $ 537.48
+0.18%
$ 64,678 $ 8,404
May 30, 12 AM $ 536.25
+0.01%
$ 64,529 $ 9,008
May 29, 11 PM $ 536.19
+0.10%
$ 64,522 $ 8,996
May 29, 10 PM $ 535.76
+0.11%
$ 64,470 $ 9,197
May 29, 9 PM $ 538.66
-0.10%
$ 64,819 $ 9,215
May 29, 8 PM $ 535.97
-0.16%
$ 64,495 $ 8,612
May 29, 7 PM $ 537.11
+0.60%
$ 64,632 $ 9,546
May 29, 6 PM $ 540.07
-2.22%
$ 64,990 $ 9,623
May 29, 5 PM $ 554
+0.41%
$ 66,666 $ 10,432
May 29, 4 PM $ 551.45
+2.20%
$ 66,358 $ 9,210
May 29, 3 PM $ 541.41
+1.80%
$ 65,150 $ 8,170
May 29, 2 PM $ 532.95
-0.50%
$ 64,132 $ 7,824
May 29, 1 PM $ 535.68
-0.25%
$ 64,460 $ 8,013
May 29, 12 PM $ 536.66
-0.17%
$ 64,578 $ 8,030
May 29, 11 AM $ 537.91
-1.21%
$ 64,729 $ 7,965
May 29, 10 AM $ 544.84
-0.01%
$ 65,563 $ 7,991
May 29, 9 AM $ 544.46
+0.33%
$ 65,517 $ 8,051
May 29, 8 AM $ 542.67
+0.05%
$ 65,302 $ 8,124
May 29, 7 AM $ 542.39
+0.05%
$ 65,268 $ 8,226
May 29, 6 AM $ 540.23
+0.35%
$ 65,008 $ 7,861
May 29, 5 AM $ 537.29
+0.21%
$ 64,655 $ 8,300
May 29, 4 AM $ 536.05
-0.04%
$ 64,505 $ 8,301
May 29, 3 AM $ 537.03
-1.54%
$ 64,623 $ 8,198
May 29, 2 AM $ 544.52
-2.42%
$ 65,524 $ 7,895
May 29, 1 AM $ 557.79
-0.14%
$ 67,121 $ 8,387
May 29, 12 AM $ 557.71
+1.17%
$ 67,112 $ 8,630
May 28, 11 PM $ 551.15
+0.28%
$ 66,322 $ 8,561
May 28, 10 PM $ 549.53
-2.14%
$ 66,127 $ 8,484
May 28, 9 PM $ 561.32
+1.24%
$ 67,546 $ 8,146
May 28, 8 PM $ 554.82
+0.02%
$ 66,764 $ 7,999
May 28, 7 PM $ 555.36
-0.30%
$ 66,829 $ 8,008
May 28, 6 PM $ 556.49
+3.14%
$ 66,965 $ 8,007
May 28, 5 PM $ 539.49
-1.41%
$ 64,919 $ 5,618
May 28, 4 PM $ 546.24
+2.15%
$ 65,731 $ 5,282
May 28, 3 PM $ 534.62
+0.82%
$ 64,333 $ 6,168
May 28, 2 PM $ 529.64
-0.52%
$ 63,734 $ 6,146
May 28, 1 PM $ 529.76
-0.12%
$ 63,748 $ 6,284
May 28, 12 PM $ 530.47
+0.14%
$ 63,834 $ 6,443