ZCash (Universal) Historical Data

uZEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 270.7
+1.26%
$ 32,575 $ 10,408
Apr 7, 4 PM $ 267.34
-0.13%
$ 32,170 $ 11,030
Apr 7, 3 PM $ 268.27
+1.15%
$ 32,282 $ 11,255
Apr 7, 2 PM $ 264.78
-0.08%
$ 31,862 $ 10,546
Apr 7, 1 PM $ 264.55
+0.08%
$ 31,835 $ 9,623
Apr 7, 12 PM $ 264.46
+0.17%
$ 31,824 $ 9,505
Apr 7, 11 AM $ 263.47
-0.22%
$ 31,705 $ 9,272
Apr 7, 10 AM $ 265.33
-0.80%
$ 31,928 $ 10,458
Apr 7, 9 AM $ 267.5
+0.98%
$ 32,189 $ 11,296
Apr 7, 8 AM $ 264.49
+0.41%
$ 31,828 $ 10,396
Apr 7, 7 AM $ 263.42
+0.44%
$ 31,698 $ 10,471
Apr 7, 6 AM $ 262.38
+0.14%
$ 31,573 $ 10,448
Apr 7, 5 AM $ 261.35
-0.68%
$ 31,449 $ 10,345
Apr 7, 4 AM $ 263.07
+3.98%
$ 31,657 $ 9,087
Apr 7, 3 AM $ 253.06
+0.38%
$ 30,452 $ 9,300
Apr 7, 2 AM $ 252.01
-0.74%
$ 30,326 $ 10,238
Apr 7, 1 AM $ 253.93
+0.64%
$ 30,557 $ 10,273
Apr 7, 12 AM $ 252.06
+1.12%
$ 30,331 $ 10,109
Apr 6, 11 PM $ 249.13
-1.19%
$ 29,979 $ 10,250
Apr 6, 10 PM $ 253.28
-0.76%
$ 30,478 $ 10,512
Apr 6, 9 PM $ 255.16
-0.44%
$ 30,705 $ 10,603
Apr 6, 8 PM $ 256.46
+0.15%
$ 30,860 $ 10,706
Apr 6, 7 PM $ 256.06
-0.23%
$ 30,813 $ 10,524
Apr 6, 6 PM $ 256.58
+0.35%
$ 30,875 $ 10,477
Apr 6, 5 PM $ 255.71
+0.08%
$ 30,771 $ 10,150
Apr 6, 4 PM $ 255.25
+0.44%
$ 30,715 $ 9,690
Apr 6, 3 PM $ 253.91
+0.16%
$ 30,554 $ 19,549
Apr 6, 2 PM $ 254.36
-0.01%
$ 30,608 $ 19,494
Apr 6, 1 PM $ 254.3
-0.21%
$ 30,601 $ 29,270
Apr 6, 12 PM $ 255.06
-0.15%
$ 30,692 $ 29,736
Apr 6, 11 AM $ 255.41
-0.41%
$ 30,734 $ 29,843
Apr 6, 10 AM $ 256.52
-0.05%
$ 30,868 $ 29,479
Apr 6, 9 AM $ 255.78
+1.21%
$ 30,779 $ 28,965
Apr 6, 8 AM $ 252.43
+0.09%
$ 30,376 $ 29,087
Apr 6, 7 AM $ 252.11
-0.18%
$ 30,338 $ 28,994
Apr 6, 6 AM $ 252.31
-0.56%
$ 30,362 $ 29,192
Apr 6, 5 AM $ 253.79
-0.08%
$ 30,540 $ 29,375
Apr 6, 4 AM $ 254.07
-0.17%
$ 30,573 $ 29,353
Apr 6, 3 AM $ 254.94
+0.91%
$ 30,678 $ 29,065
Apr 6, 2 AM $ 252.81
+2.11%
$ 30,422 $ 26,741
Apr 6, 1 AM $ 247.72
+0.38%
$ 29,809 $ 25,623
Apr 6, 12 AM $ 246.73
+1.87%
$ 29,690 $ 25,312
Apr 5, 11 PM $ 242.57
+1.24%
$ 29,190 $ 24,541
Apr 5, 10 PM $ 238.52
-0.13%
$ 28,702 $ 24,215
Apr 5, 9 PM $ 238.59
-0.62%
$ 28,710 $ 24,541
Apr 5, 8 PM $ 240.08
+0.03%
$ 28,890 $ 24,686
Apr 5, 7 PM $ 240.33
-0.07%
$ 28,920 $ 26,742
Apr 5, 6 PM $ 240.48
+0.20%
$ 28,938 $ 27,301
Apr 5, 5 PM $ 239.71
+0.09%
$ 28,846 $ 28,057
Apr 5, 4 PM $ 239.77
-0.27%
$ 28,853 $ 28,089