ZCash (Universal) Historical Data

uZEC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 530.47
+0.14%
$ 63,834 $ 6,443
May 28, 11 AM $ 529.89
-0.89%
$ 63,764 $ 6,453
May 28, 10 AM $ 535.11
+0.00%
$ 64,392 $ 6,253
May 28, 9 AM $ 532.65
+0.61%
$ 64,096 $ 6,388
May 28, 8 AM $ 529.64
-0.04%
$ 63,734 $ 6,442
May 28, 7 AM $ 529.77
-0.18%
$ 63,750 $ 6,572
May 28, 6 AM $ 529.44
-0.19%
$ 63,710 $ 6,505
May 28, 5 AM $ 530.6
-1.43%
$ 63,849 $ 6,409
May 28, 4 AM $ 538.89
-0.28%
$ 64,847 $ 6,190
May 28, 3 AM $ 541.56
-0.63%
$ 65,168 $ 6,207
May 28, 2 AM $ 542.85
+1.98%
$ 65,323 $ 5,854
May 28, 1 AM $ 531.81
-1.60%
$ 63,995 $ 5,627
May 28, 12 AM $ 540.88
-1.08%
$ 65,086 $ 5,018
May 27, 11 PM $ 545.77
-0.19%
$ 65,675 $ 5,062
May 27, 10 PM $ 547.35
+0.32%
$ 65,865 $ 5,281
May 27, 9 PM $ 548.28
-1.41%
$ 65,977 $ 5,508
May 27, 8 PM $ 555.38
+0.15%
$ 66,831 $ 6,299
May 27, 7 PM $ 554.82
+0.13%
$ 66,764 $ 6,396
May 27, 6 PM $ 553.52
-0.02%
$ 66,608 $ 6,387
May 27, 5 PM $ 554.42
-1.61%
$ 66,716 $ 6,771
May 27, 4 PM $ 562.71
-1.32%
$ 67,714 $ 6,387
May 27, 3 PM $ 571.44
+0.46%
$ 68,764 $ 5,962
May 27, 2 PM $ 568.4
-1.86%
$ 68,398 $ 5,312
May 27, 1 PM $ 574.64
-0.29%
$ 69,148 $ 4,965
May 27, 12 PM $ 576.95
+1.03%
$ 69,427 $ 4,870
May 27, 11 AM $ 571.51
+0.10%
$ 68,772 $ 5,466
May 27, 10 AM $ 571.44
-0.02%
$ 68,764 $ 5,820
May 27, 9 AM $ 571.7
-1.71%
$ 68,795 $ 5,813
May 27, 8 AM $ 582.63
+0.24%
$ 70,110 $ 5,571
May 27, 7 AM $ 575.27
+0.03%
$ 69,225 $ 46,612
May 27, 6 AM $ 574.73
+0.21%
$ 69,160 $ 87,758
May 27, 5 AM $ 572.83
+0.27%
$ 68,931 $ 87,214
May 27, 4 AM $ 570.1
+0.69%
$ 68,602 $ 87,154
May 27, 3 AM $ 566.6
+0.02%
$ 68,182 $ 89,362
May 27, 2 AM $ 569.35
-0.71%
$ 68,513 $ 97,261
May 27, 1 AM $ 573.65
-1.22%
$ 69,029 $ 110,295
May 27, 12 AM $ 579.56
+1.13%
$ 69,740 $ 159,162
May 26, 11 PM $ 573.33
+0.28%
$ 68,991 $ 182,846
May 26, 10 PM $ 578.45
-1.01%
$ 69,607 $ 186,424
May 26, 9 PM $ 586.05
-2.13%
$ 70,522 $ 189,652
May 26, 8 PM $ 598.51
+1.42%
$ 72,021 $ 195,524
May 26, 7 PM $ 589.93
+0.11%
$ 70,989 $ 198,095
May 26, 6 PM $ 589.68
-1.35%
$ 70,959 $ 198,915
May 26, 5 PM $ 595.61
-2.47%
$ 71,673 $ 198,991
May 26, 4 PM $ 612.2
+0.17%
$ 73,668 $ 204,208
May 26, 3 PM $ 612.35
-0.09%
$ 73,687 $ 204,441
May 26, 2 PM $ 614.22
-1.67%
$ 73,912 $ 204,952
May 26, 1 PM $ 620.74
+1.30%
$ 74,696 $ 205,765
May 26, 12 PM $ 612.44
-1.24%
$ 73,697 $ 204,101
May 26, 11 AM $ 621.54
-0.17%
$ 74,793 $ 207,252